Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V12.08


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2008
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    39.6  82.2   1/7/08   9.5  1/21/08  789    5  1.65   1  23   1/2/08  SW 29.51   52
2    46.7  81.1   2/5/08  16.9  2/28/08  540   10  3.03   1  19  2/10/08  SW 29.36   48
3    53.3  85.6  3/28/08  22.1   3/9/08  394   34  0.31   1  20  3/20/08  SW 29.40   40
4    60.6  91.9  4/18/08  29.3  4/16/08  218   85  3.70   1  15  4/15/08   N 29.36   51
5    69.4  95.0  5/31/08  43.2  5/13/08   91  226  1.57   1  19  5/12/08  SW 29.23   42
6    81.1 104.4   6/8/08  54.7  6/18/08    6  484  5.98   0  12  6/11/08  SW 29.33   39
7    79.3 102.7  7/21/08  55.0   7/2/08    5  442  5.55   0  13   7/8/08   E 29.33   50
8    78.2 101.8   8/6/08  57.2  8/12/08    5  404  7.13   0 230  8/30/08   E 29.28   52
9    75.6  99.7   9/4/08  59.7   9/3/08    3   60  0.08   0  11   9/5/08   E 29.32   55
---------------------------------------------------------------------------------------
TOT  63.8 104.4   6/8/08   9.5   1/1/08 2050 1750 12.76   1 230  8/30/08  SW 29.35   47

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 9/2008
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    78.2  89.4  11:53am  67.6  11:55pm    0   13  0.00   0   8  10:48am   E 29.47   50
2    74.6  94.3  11:41am  63.0   5:13am    0   10  0.00   0   6  12:26pm   E 29.42   58
3    76.2  97.3  10:54am  59.7   6:35am    1   12  0.00   0   6  12:52pm   E 29.32   54
4    76.9  99.7  11:24am  59.7   6:45am    1   13  0.00   0   6   3:45pm   E 29.30   50
5    72.6  89.4  10:58am  60.4   6:49am    1    8  0.00   0  11   2:26pm ESE 29.24   59
6    74.3  95.0  10:59am  72.7  12:00am    0    4  0.08   1  10   6:13am   W 29.02   71
---------------------------------------------------------------------------------------
TOT  75.6  99.7   9/4/08  59.7   9/3/08    3   60  0.08   0  11   9/5/08   E 29.32   55

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     8:56am     1/1/08          0     9:49am     1/1/08        225
Wind Speed                  230     5:35am    8/30/08          0    12:00am     1/1/08          1
Wind Gust                   230     5:35am    8/30/08          0    12:00am     1/1/08          3
In Humidity                  64     9:47am    5/31/08         21     4:45pm     1/1/08         41
Humidity                     98    12:00am     1/1/08          8    10:06am     1/1/08         47
In Temp                    88.7     4:54pm    4/18/08       60.1     9:03am     1/1/08       72.4
Out Temp                  104.4     4:03pm     6/8/08        9.5     7:14am     1/1/08       63.8
Raw Barometer             30.09     8:59am     1/3/08      18.22    12:45pm    6/10/08      29.35
Total Rain                12.76     3:40am     9/6/08       0.00    12:00am     3/1/08       8.31
Ch 1 Temp                   0.0    12:00am     1/1/08        0.0    12:00am     1/1/08        0.0
Ch 1 Humidity                 0    12:00am     1/1/08          0    12:00am     1/1/08          0
Ch 2 Temp                   0.0    12:00am     1/1/08        0.0    12:00am     1/1/08        0.0
Ch2 Humidity                  0    12:00am     1/1/08          0    12:00am     1/1/08          0
Ch 3 Temp                   0.0    12:00am     1/1/08        0.0    12:00am     1/1/08        0.0
Ch 3 Humidity                 0    12:00am     1/1/08          0    12:00am     1/1/08          0
Evapotranspiration         0.00    12:00am     1/1/08       0.00    12:00am     1/1/08       0.00
UV Index                    0.0    12:00am     1/1/08        0.0    12:00am     1/1/08        0.0
Solar Radiation               0    12:00am     1/1/08          0    12:00am     1/1/08          0
Wind Chill                104.2     4:12pm     6/8/08        9.2     7:23am     1/3/08       63.7
In Heat Ix                 86.1     4:54pm    4/18/08       59.5     9:03am    4/16/08       72.4
Out Heat Ix               101.1     9:34am    8/27/08       11.8     7:14am    1/21/08       64.6
Dew Point                  81.8     9:34am    8/27/08      -14.5     5:54am    1/25/08       36.1
SL Barometer              30.09     8:59am     1/3/08      28.70     4:26pm    5/11/08      29.35


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     8:22am     9/1/08          0    12:54pm     9/1/08         90
Wind Speed                   11     2:26pm     9/5/08          0    12:00am     9/1/08          0
Wind Gust                    11     2:26pm     9/5/08          0    12:00am     9/1/08          2
In Humidity                  52    11:19am     9/6/08         42     5:43pm     9/3/08         46
Humidity                     98     5:49am     9/2/08          9    11:00am     9/2/08         55
In Temp                    81.1     5:13pm     9/3/08       68.7     8:03am     9/6/08       74.0
Out Temp                   99.7    11:24am     9/4/08       59.7     6:35am     9/3/08       75.7
Raw Barometer             29.53    10:38am     9/1/08      28.97     3:10am     9/6/08      29.32
Total Rain                12.76     3:40am     9/6/08      12.68    12:00am     9/1/08      12.68
Ch 1 Temp                   0.0    12:00am     9/1/08        0.0    12:00am     9/1/08        0.0
Ch 1 Humidity                 0    12:00am     9/1/08          0    12:00am     9/1/08          0
Ch 2 Temp                   0.0    12:00am     9/1/08        0.0    12:00am     9/1/08        0.0
Ch2 Humidity                  0    12:00am     9/1/08          0    12:00am     9/1/08          0
Ch 3 Temp                   0.0    12:00am     9/1/08        0.0    12:00am     9/1/08        0.0
Ch 3 Humidity                 0    12:00am     9/1/08          0    12:00am     9/1/08          0
Evapotranspiration         0.00    12:00am     9/1/08       0.00    12:00am     9/1/08       0.00
UV Index                    0.0    12:00am     9/1/08        0.0    12:00am     9/1/08        0.0
Solar Radiation               0    12:00am     9/1/08          0    12:00am     9/1/08          0
Wind Chill                 98.6    11:36am     9/4/08       59.7     6:35am     9/3/08       75.6
In Heat Ix                 81.8     5:13pm     9/3/08       69.1     8:03am     9/6/08       74.5
Out Heat Ix                94.5    11:24am     9/4/08       66.6     6:35am     9/3/08       77.2
Dew Point                  72.4     4:28am     9/1/08       22.7     9:54am     9/1/08       49.5
SL Barometer              29.53    10:38am     9/1/08      28.97     3:10am     9/6/08      29.32

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              357    12:38am          0     2:33am        270
Wind Speed                   10     6:13am          0    12:01am          1
Wind Gust                    10     6:13am          0    12:20am          6
In Humidity                  52    11:19am         44     1:43am         46
Humidity                     96     5:40am         11    10:47am         67
In Temp                    76.6     1:14am       68.7     8:03am       73.7
Out Temp                   95.0    10:59am       72.7    12:00am       75.4
Raw Barometer             29.12    10:09am      28.97     3:10am      29.03
Total Rain                12.76     3:40am      12.68    12:00am      12.73
Ch 1 Temp                   0.0    12:00am        0.0    12:00am        0.0
Ch 1 Humidity                 0    12:00am          0    12:00am          0
Ch 2 Temp                   0.0    12:00am        0.0    12:00am        0.0
Ch2 Humidity                  0    12:00am          0    12:00am          0
Ch 3 Temp                   0.0    12:00am        0.0    12:00am        0.0
Ch 3 Humidity                 0    12:00am          0    12:00am          0
Evapotranspiration         0.00    12:00am       0.00    12:00am       0.00
UV Index                    0.0    12:00am        0.0    12:00am        0.0
Solar Radiation               0    12:00am          0    12:00am          0
Wind Chill                 94.8    10:59am       72.7    12:00am       75.4
In Heat Ix                 77.2     1:33am       69.1     8:03am       74.1
Out Heat Ix                90.3    10:59am       73.9     8:49am       78.3
Dew Point                  71.7     5:40am       29.8    10:33am       60.2
SL Barometer              29.12    10:09am      28.97     3:10am      29.03


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
7/1/2006           90        357          0          0         13          0         53         98         32       82.0       92.8       64.9      29.51      29.56      29.47       0.15       0.43       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Temp Ch 1         Hi         Lo   Hum Ch 1         Hi         Lo  Temp Ch 2         Hi         Lo   Hum Ch 2         Hi         Lo  Temp Ch 3         Hi         Lo   Hum Ch 3         Hi         Lo         ET         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Ix In         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F          %          %          %         °F         °F         °F          %          %          %         °F         °F         °F          %          %          %         in         in         in                                       W/sqm      W/sqm      W/sqm         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
7/2/2006            0        357          0          0          6          0          1          6          0         43         47         40         65         98         18       79.4       81.7       74.8       80.8      106.5       65.1      29.52      29.56      29.44       0.43       0.43       0.43        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.4      105.1       65.1       79.4       81.8       74.9       84.5      109.2       72.0       64.5       69.6       52.9      29.52      29.56      29.44
7/3/2006           22        357          0          0          5          0          1          5          0         44         46         41         61         96         21       77.7       80.6       73.2       84.5      102.7       70.3      29.48      29.53      29.41       0.62       0.79       0.43        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       84.1      101.8       70.3       77.9       80.7       73.5       88.1      105.9       76.4       66.2       72.8       52.8      29.48      29.53      29.41
7/4/2006          248        357          0          0          9          0          2          9          0         46         50         43         60         94         28       76.2       80.2       71.1       84.8      100.4       71.2      29.40      29.44      29.32       0.79       0.79       0.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       84.6       99.9       71.2       76.6       80.4       71.7       88.5      107.0       77.2       67.1       71.0       59.2      29.40      29.44      29.32
7/5/2006          248        357          0          0          6          0          1          6          0         47         55         44         69         98         32       74.7       78.8       69.3       80.7       97.9       70.5      29.35      29.38      29.26       0.79       0.83       0.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       96.6       70.5       75.2       79.2       70.0       84.6      103.2       76.6       67.9       73.4       59.9      29.35      29.38      29.26
7/6/2006          112        357          1          0          8          0          2          8          0         48         54         46         87         98         52       74.8       78.3       70.0       72.1       79.5       62.4      29.38      29.50      29.29       0.38       0.59       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.1       79.5       62.4       75.5       79.0       70.6       77.5       81.0       69.3       67.7       72.8       59.3      29.38      29.50      29.29
7/7/2006           90        357          0          1          9          0          1          9          0         49         57         43         68         98         29       75.7       81.7       70.2       69.3       85.3       57.9      29.55      29.59      29.50       0.59       0.59       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.3       85.3       57.9       76.4       82.2       70.4       72.5       83.3       64.8       54.9       62.0       45.6      29.55      29.59      29.50
7/8/2006          112        357          0          0          8          0          1          8          0         49         58         41         66         98         23       75.5       81.5       72.5       70.0       89.4       53.1      29.53      29.59      29.44       0.59       0.59       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.0       89.4       53.1       76.3       82.0       72.9       72.7       87.1       59.9       54.0       64.7       42.4      29.53      29.59      29.44
7/9/2006          248        357          0          0          4          0          0          4          0         47         63         42         68         98         30       75.2       81.3       71.4       71.9       86.7       56.8      29.45      29.50      29.38       0.59       0.59       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.9       86.7       56.8       75.7       81.4       71.9       74.9       85.6       63.7       58.3       65.6       49.3      29.45      29.50      29.38
7/10/2006         248        357          0          0          8          0          2          8          0         48         56         45         59         96         27       75.5       79.7       70.7       78.3       93.9       61.9      29.42      29.47      29.38       0.59       0.59       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.3       93.9       61.9       76.2       80.3       71.2       80.1       93.2       68.4       59.3       65.1       51.5      29.42      29.47      29.38
7/11/2006         248        357          0          0          5          0          1          5          0         50         63         45         58         90         27       75.2       78.8       70.0       80.6       95.2       68.2      29.49      29.53      29.44       0.59       0.59       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.6       94.9       68.2       76.0       80.1       70.8       82.5       95.5       73.0       62.1       69.7       54.9      29.49      29.53      29.44
7/12/2006         292        357          0          0          3          0          0          3          0         50         57         47         66         84         35       74.1       77.2       70.0       79.3       90.9       72.7      29.45      29.53      29.41       0.59       0.59       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.3       90.9       72.7       74.8       77.9       70.7       82.1       92.4       77.3       65.9       68.9       59.0      29.45      29.53      29.41
7/13/2006         225        357          0          1          8          0          3          8          0         49         55         46         53         84         28       75.3       79.7       70.5       84.1       97.9       73.4      29.41      29.47      29.35       0.59       0.59       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       84.1       97.9       73.4       76.0       80.4       71.1       86.0      100.3       77.2       63.8       68.5       56.2      29.41      29.47      29.35
7/14/2006         225        357          0          0          6          0          2          6          0         47         50         44         59         91         34       77.2       79.9       73.9       82.0       94.5       72.7      29.38      29.41      29.32       0.59       0.59       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.0       94.4       72.7       77.7       80.5       74.3       84.3       96.7       77.5       65.0       70.8       58.6      29.38      29.41      29.32
7/15/2006           0        357          0          0          8          0          2          8          0         45         52         42         56         97         24       79.5       83.5       74.5       85.7      100.4       72.3      29.33      29.38      29.26       0.60       0.63       0.59        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       85.3      100.2       72.3       79.8       83.4       74.7       88.1      101.5       77.6       64.4       72.1       56.5      29.33      29.38      29.26
7/16/2006         112        357          0          0         11          0          3         11          0         46         52         42         57         98         19       77.4       79.5       74.1       81.6       96.1       68.9      29.37      29.41      29.32       0.63       0.63       0.63        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.6       96.1       68.9       77.9       79.8       74.8       83.2       94.8       73.4       59.9       73.9       43.5      29.37      29.41      29.32
7/17/2006          90        357          0          1          8          0          2          8          0         45         51         41         55         98         17       78.1       81.0       74.5       80.6       96.3       62.8      29.38      29.44      29.32       0.63       0.63       0.63        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.6       96.3       62.8       78.5       80.8       74.9       81.7       93.4       69.5       56.9       71.3       43.5      29.38      29.44      29.32
7/18/2006          90        357          0          0          6          0          1          6          0         44         48         40         55         97         16       78.5       81.3       74.7       82.3      100.8       64.9      29.36      29.38      29.29       0.63       0.63       0.63        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.1      100.6       64.9       78.8       81.1       75.1       83.6       97.3       71.5       58.8       69.3       44.7      29.36      29.38      29.29
7/19/2006          90        357          0          1         10          0          2         10          0         44         49         40         54         96         17       78.6       82.4       75.0       82.6      100.6       66.4      29.38      29.47      29.32       0.63       0.63       0.63        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.4      100.2       66.4       78.8       82.0       75.2       83.8       98.9       72.9       59.1       68.6       46.9      29.38      29.47      29.32
7/20/2006         225        357          0          0         13          0          1         13          0         44         48         39         65         98         19       77.5       81.5       74.3       79.9       99.3       67.1      29.43      29.47      29.35       0.75       1.14       0.63        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.8       99.3       67.1       77.8       81.4       74.6       82.7       98.4       73.5       62.7       72.6       49.4      29.43      29.47      29.35
7/21/2006         225        357          1          0          8          0          1          8          0         45         49         42         60         98         26       78.7       80.6       75.4       81.8       97.2       67.8      29.33      29.41      29.23       1.14       1.14       1.14        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.8       96.1       67.8       79.0       80.6       75.6       84.2       97.6       74.7       63.1       73.9       54.6      29.33      29.41      29.23
7/22/2006         225        357          0          0          8          0          2          8          0         46         52         43         67         97         29       77.2       79.3       73.9       79.5       92.8       69.4      29.22      29.26      29.12       1.42       2.13       1.14        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.5       92.8       69.4       77.6       79.8       74.1       82.4       93.3       75.3       65.8       72.6       54.9      29.22      29.26      29.12
7/23/2006          90        357          0          0          5          0          0          5          0         48         51         44         79         98         38       75.7       78.8       70.9       75.4       86.5       69.4      29.23      29.32      29.18       2.27       2.28       2.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.4       86.5       69.4       76.3       79.6       71.5       79.7       86.5       76.1       67.3       72.0       56.7      29.23      29.32      29.18
7/24/2006          90        357          0          0          6          0          2          6          0         47         53         44         65         98         30       76.6       79.3       73.8       77.8       88.9       69.8      29.35      29.41      29.29       2.28       2.28       2.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.8       88.9       69.8       77.2       79.9       74.2       80.3       87.5       76.4       63.0       72.1       51.6      29.35      29.41      29.29
7/25/2006           0        357          0          0          5          0          0          5          0         47         51         44         63         91         28       77.0       80.2       73.9       78.9       90.9       72.1      29.35      29.38      29.29       2.28       2.28       2.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.9       90.9       72.1       77.5       80.9       74.4       81.1       89.6       76.5       63.5       70.4       52.2      29.35      29.38      29.29
7/26/2006          90        357          0          0          5          0          1          5          0         47         53         42         62         97         21       77.9       80.6       74.1       81.0       95.9       69.1      29.34      29.38      29.29       2.28       2.28       2.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.0       95.3       69.1       78.4       80.7       74.6       83.3       94.6       75.6       63.2       71.9       49.4      29.34      29.38      29.29
7/27/2006         112        357          0          0         16          0          1         16          0         47         52         43         57         95         20       77.4       78.8       75.4       81.3       97.0       70.2      29.38      29.44      29.32       2.35       2.44       2.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.3       96.0       70.2       77.9       79.6       75.6       83.0       95.7       76.2       61.8       73.1       47.7      29.38      29.44      29.32
7/28/2006         225        357          0          0          9          0          2          9          0         46         53         42         48         92         16       78.2       81.1       74.7       84.7       99.5       69.8      29.43      29.47      29.38       2.44       2.44       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       84.4       99.5       69.8       78.6       81.2       74.8       85.0       97.5       75.7       57.2       69.3       43.4      29.43      29.47      29.38
7/29/2006         225        357          0          1         11          0          3         11          0         46         50         42         55         92         21       77.1       78.8       75.2       78.3       95.5       69.6      29.40      29.47      29.32       2.44       2.44       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.3       95.5       69.6       77.5       79.1       75.8       79.5       94.1       74.0       57.7       68.4       43.8      29.40      29.47      29.32
7/30/2006         248        357          0          0          8          0          2          8          0         45         48         42         55         93         17       78.4       81.0       74.1       81.4       95.7       69.8      29.28      29.35      29.21       2.44       2.44       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.4       95.7       69.8       78.7       81.5       74.5       82.4       91.9       75.6       58.6       69.9       43.0      29.28      29.35      29.21
7/31/2006         225        357          0          0          4          0          0          4          0         46         49         43         55         91         17       77.8       79.9       73.6       82.5       98.1       68.0      29.29      29.35      29.26       2.44       2.44       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.3       96.7       68.0       78.2       80.2       74.1       83.8       96.6       73.6       60.0       70.4       45.0      29.29      29.35      29.26
8/1/2006          225        357          0          0          6          0          1          6          0         50         64         43         52         90         15       78.1       82.9       74.1       84.9      102.9       69.8      29.35      29.41      29.32       2.44       2.44       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       84.4      102.0       69.8       78.9       83.7       74.6       85.9       99.5       75.4       59.5       70.4       44.1      29.35      29.41      29.32
8/2/2006          225        357          0          0          8          0          2          8          0         53         67         43         48         89         15       77.3       82.9       73.2       86.4      103.3       72.0      29.33      29.38      29.26       2.44       2.44       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       85.8      102.9       72.0       78.4       83.5       74.4       86.8       99.8       77.3       58.9       70.2       44.4      29.33      29.38      29.26
8/3/2006           90        357          0          0          8          0          1          8          0         54         68         45         50         85         15       76.2       81.1       72.7       84.7      103.3       73.2      29.28      29.32      29.21       2.44       2.44       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       84.2      100.6       73.2       77.4       81.6       73.4       85.3       99.8       77.9       59.6       69.1       44.4      29.28      29.32      29.21
8/4/2006            0        357          0          0          7          0          2          7          0         54         69         45         45         90         12       76.3       80.4       73.2       87.0      101.5       73.0      29.26      29.32      29.21       2.44       2.44       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       86.5      101.3       73.0       77.6       80.9       74.1       86.8       97.5       78.4       56.7       74.1       39.1      29.26      29.32      29.21
8/5/2006           90        357          0          1          8          0          3          8          0         57         66         46         66         92         29       75.5       77.4       72.5       79.3       91.2       71.4      29.36      29.44      29.29       5.74       7.52       2.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.3       91.2       71.4       77.0       79.2       73.6       81.8       89.7       76.6       64.0       73.1       51.5      29.36      29.44      29.29
8/6/2006           90        357          0          0          6          0          1          6          0         58         68         48         63         92         23       76.0       78.3       73.6       79.9       95.0       70.9      29.47      29.50      29.41       7.52       7.52       7.52        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.9       94.8       70.9       77.5       79.3       74.5       82.2       93.4       76.8       63.2       71.5       51.0      29.47      29.50      29.41
8/7/2006          225        357          0          0         12          0          1         12          0         53         60         44         68         91         20       76.0       78.8       72.0       79.4       97.0       71.6      29.48      29.53      29.44       7.55       7.60       7.52        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.3       97.0       71.6       77.2       79.6       72.7       82.3       95.7       77.4       65.0       71.4       48.0      29.48      29.53      29.44
8/8/2006            0        357          0          0          9          0          1          9          0         52         59         45         56         91         16       76.6       79.9       73.8       82.1       99.3       70.7      29.41      29.47      29.35       7.60       7.60       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.9       98.2       70.7       77.7       80.6       74.5       83.5       97.5       76.5       60.3       72.4       45.0      29.41      29.47      29.35
8/9/2006           90        357          0          1         10          0          2         10          0         52         58         47         64         91         28       75.7       77.7       72.9       78.5       91.8       70.7      29.38      29.41      29.32       7.82       8.19       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.5       91.8       70.7       76.8       78.9       73.9       80.8       89.6       76.5       63.3       72.5       50.7      29.38      29.41      29.32
8/10/2006           0        357          0          0          7          0          1          7          0         51         58         46         58         90         18       76.3       79.2       73.2       81.9       96.8       70.2      29.26      29.35      29.15       8.20       8.39       8.19        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.9       96.6       70.2       77.2       79.8       74.0       83.4       94.2       74.8       61.7       71.0       44.5      29.26      29.35      29.15
8/11/2006          90        357          0          0          8          0          2          8          0         52         60         45         61         91         29       75.4       77.7       72.9       76.1       86.2       70.2      29.19      29.26      29.12       8.39       8.39       8.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.1       86.2       70.2       76.4       78.8       73.6       78.2       84.1       74.6       59.6       69.5       48.0      29.19      29.26      29.12
8/12/2006          90        357          0          1         10          0          4         10          0         54         68         46         68         90         29       75.2       77.9       71.4       69.3       74.8       64.2      29.33      29.41      29.26       8.88       9.09       8.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.3       74.8       64.2       76.4       79.2       72.5       72.3       76.2       69.1       56.7       66.6       39.6      29.33      29.41      29.26
8/13/2006          90        357          0          0          6          0          1          6          0         50         58         43         56         91         18       76.8       80.2       73.8       74.4       89.2       64.8      29.42      29.47      29.38       9.09       9.09       9.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.4       89.2       64.8       77.6       81.1       74.4       76.0       85.5       70.3       52.6       65.4       36.6      29.42      29.47      29.38
8/14/2006         248        357          0          0          5          0          1          5          0         49         55         43         54         91         19       77.6       79.7       74.8       76.7       92.7       61.5      29.39      29.44      29.32       9.09       9.09       9.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.7       92.7       61.5       78.4       80.3       75.2       77.7       88.9       67.3       54.0       64.6       41.5      29.39      29.44      29.32
8/15/2006         270        357          0          0          8          0          1          8          0         48         53         44         51         87         21       77.5       79.9       73.6       80.0       93.2       70.7      29.31      29.35      29.26       9.11       9.29       9.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.0       93.2       70.7       78.2       81.0       74.0       80.6       91.1       73.5       57.8       69.2       46.5      29.31      29.35      29.26
8/16/2006         112        357          0          1          9          0          2          9          0         48         52         45         70         90         35       76.2       78.6       72.3       76.0       83.8       71.1      29.38      29.44      29.32       9.97      10.39       9.29        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0       83.8       71.1       76.8       79.5       72.8       79.2       83.0       75.4       64.2       71.7       51.3      29.38      29.44      29.32
8/17/2006         112        357          0          1         11          0          3         11          0         48         55         42         54         91         18       77.0       80.2       74.7       77.1       88.7       65.8      29.45      29.50      29.41      10.39      10.39      10.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.1       88.7       65.8       77.6       80.7       75.2       78.3       85.1       71.2       53.5       67.7       37.7      29.45      29.50      29.41
8/18/2006         112        357          0          0          8          0          2          8          0         48         53         43         64         91         20       77.1       80.2       73.4       72.9       89.4       60.3      29.44      29.50      29.38      10.39      10.39      10.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.9       89.4       60.3       77.7       81.1       73.6       75.3       86.1       66.0       56.4       66.3       41.8      29.44      29.50      29.38
8/19/2006          90        357          0          0          6          0          1          6          0         49         56         44         63         91         18       76.9       80.4       73.9       77.1       94.3       66.4      29.36      29.41      29.29      10.39      10.39      10.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.1       94.3       66.4       77.6       80.8       74.6       79.2       90.9       72.0       60.1       69.3       42.4      29.36      29.41      29.29
8/20/2006         225        357          0          0          8          0          2          8          0         49         53         45         53         89         20       76.6       78.1       74.1       81.4       94.1       71.1      29.31      29.35      29.26      10.39      10.39      10.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.4       94.1       71.1       77.3       79.2       74.8       82.2       91.7       76.1       58.7       69.6       45.3      29.31      29.35      29.26
8/21/2006          90        357          0          0          6          0          1          6          0         50         56         44         52         88         20       76.6       79.3       73.9       81.0       93.0       70.3      29.37      29.41      29.32      10.39      10.39      10.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.0       93.0       70.3       77.4       80.0       74.9       81.6       90.6       75.2       57.4       67.7       44.5      29.37      29.41      29.32
8/22/2006           0        357          0          0          4          0          0          4          0         49         53         45         74         90         39       77.3       79.7       73.6       76.5       84.6       72.7      29.38      29.44      29.32      10.59      10.79      10.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.5       84.6       72.7       78.0       80.7       74.1       80.1       84.0       77.8       66.9       71.8       56.5      29.38      29.44      29.32
8/23/2006         112        357          0          0          6          0          1          6          0         48         54         44         66         90         21       77.5       80.1       73.8       77.8       91.8       72.0      29.32      29.35      29.26      10.79      10.79      10.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.8       91.8       72.0       78.2       81.2       74.0       80.4       88.7       77.1       63.0       70.7       45.6      29.32      29.35      29.26
8/24/2006          90        357          0          0          8          0          1          8          0         49         55         43         62         91         19       76.9       79.7       74.5       76.3       89.2       68.2      29.31      29.35      29.26      10.79      10.79      10.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.3       89.2       68.2       77.6       80.2       75.0       78.4       85.7       73.5       58.1       69.5       39.7      29.31      29.35      29.26
8/25/2006          90        357          0          0          6          0          1          6          0         48         55         42         56         91         14       77.8       79.3       73.2       76.8       92.7       62.4      29.35      29.38      29.32      10.79      10.79      10.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.8       92.7       62.4       78.4       80.2       73.3       78.0       88.7       68.2       54.3       66.1       36.0      29.35      29.38      29.32
8/26/2006           0        357          0          0          6          0          0          6          0         48         55         42         56         91         17       76.9       79.5       72.7       76.3       93.7       61.0      29.38      29.44      29.35      10.79      10.79      10.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.3       93.7       61.0       77.6       80.0       72.9       77.5       89.8       66.8       53.8       64.4       39.9      29.38      29.44      29.35
8/27/2006          90        357          0          0          6          0          1          6          0         48         53         42         58         91         17       76.8       79.3       73.0       76.9       92.8       63.9      29.39      29.44      29.32      10.79      10.79      10.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.9       92.8       63.9       77.4       80.3       73.4       78.3       89.0       69.5       55.4       67.6       40.8      29.39      29.44      29.32
8/28/2006         270        357          0          0          6          0          1          6          0         47         54         43         54         90         17       77.8       80.2       74.5       79.4       94.8       64.2      29.29      29.35      29.21      10.79      10.79      10.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.4       94.7       64.2       78.3       80.8       74.7       80.2       91.1       69.9       55.5       68.3       42.0      29.29      29.35      29.21
8/29/2006         248        357          0          0          9          0          2          9          0         47         50         44         48         83         17       78.4       81.3       74.5       83.4       99.0       71.8      29.19      29.23      29.12      10.79      10.79      10.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       83.3       98.4       71.8       78.9       81.6       74.7       83.7       95.7       75.9       58.0       68.6       44.6      29.19      29.23      29.12
8/30/2006         248        357          0          0          9          0          1          9          0         47         52         42         68         88         23       77.4       80.1       74.1       78.2       95.5       70.9      29.19      29.23      29.09      11.31      12.64      10.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.2       95.5       70.9       78.0       80.8       74.5       81.0       94.1       76.2       64.3       71.3       51.6      29.19      29.23      29.09
8/31/2006          90        357          0          1          9          0          3          9          0         49         61         45         82         90         49       77.8       80.1       75.6       72.7       78.3       69.8      29.21      29.26      29.18      13.58      14.21      12.64        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.7       78.3       69.8       78.5       81.0       75.9       77.3       79.5       75.1       66.5       69.3       57.1      29.21      29.26      29.18
9/1/2006          225        357          0          1         10          0          5         10          0         51         57         43         58         88         32       78.4       80.2       76.3       70.0       77.9       63.3      29.21      29.26      29.15      14.21      14.21      14.21        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.0       77.9       63.3       79.2       81.0       76.5       71.8       77.4       67.5       53.3       65.7       43.8      29.21      29.26      29.15
9/2/2006          292        357          0          0          8          0          1          8          0         52         61         43         62         92         20       76.5       80.2       73.9       72.8       86.4       58.5      29.28      29.35      29.26      14.21      14.21      14.21        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.8       86.4       58.5       77.6       81.1       74.3       75.0       84.1       64.2       54.8       67.4       36.9      29.28      29.35      29.26
9/3/2006           90        357          0          0          6          0          0          6          0         52         69         44         60         91         20       77.9       79.7       74.8       77.4       90.1       65.1      29.35      29.38      29.29      14.21      14.21      14.21        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.4       90.1       65.1       78.9       81.8       75.5       79.1       87.5       70.8       58.3       69.2       42.2      29.35      29.38      29.29
9/4/2006           90        357          0          0          6          0          2          6          0         50         70         44         65         91         23       76.1       79.2       73.2       77.5       91.0       69.3      29.37      29.41      29.32      14.22      14.25      14.21        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.5       91.0       69.3       76.9       80.3       74.1       79.9       88.5       75.0       61.5       71.0       47.5      29.37      29.41      29.32
9/5/2006          248        357          0          0          8          0          1          8          0         50         60         44         72         91         35       77.1       79.2       74.7       73.3       80.6       69.4      29.32      29.38      29.26      14.37      14.41      14.25        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.3       80.6       69.4       77.9       80.4       75.1       76.8       80.4       74.2       62.7       70.6       49.3      29.32      29.38      29.26
9/6/2006           90        357          0          0          8          0          1          8          0         48         55         42         67         92         24       77.9       79.7       75.0       73.4       86.0       65.3      29.34      29.38      29.29      14.41      14.41      14.41        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.4       86.0       65.3       78.6       81.0       75.2       76.3       83.5       71.2       58.8       66.9       43.2      29.34      29.38      29.29
9/7/2006           68        357          0          0          6          0          1          6          0         49         55         42         67         92         27       77.2       80.1       74.1       71.3       83.8       61.7      29.39      29.44      29.35      14.41      14.41      14.41        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.3       83.8       61.7       78.0       80.6       74.2       74.3       81.9       67.5       56.9       66.1       44.3      29.39      29.44      29.35
9/8/2006           90        357          0          0          5          0          0          5          0         49         64         43         65         92         22       77.6       79.9       74.5       73.6       87.3       66.0      29.40      29.44      29.35      14.41      14.41      14.41        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.6       87.3       66.0       78.3       81.0       74.8       76.3       84.4       71.8       58.0       67.7       42.9      29.40      29.44      29.35
9/9/2006          225        357          0          0          5          0          0          5          0         53         65         45         63         92         19       76.3       79.0       73.2       73.7       88.9       60.6      29.40      29.44      29.35      14.41      14.41      14.41        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.7       88.9       60.6       77.4       81.0       73.8       76.0       85.3       66.6       56.4       68.1       39.7      29.40      29.44      29.35
9/10/2006          90        357          0          0          6          0          1          6          0         50         56         44         66         92         20       77.1       79.7       74.1       73.5       87.6       63.1      29.42      29.47      29.38      14.42      14.49      14.41        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.5       87.6       63.1       77.8       80.3       74.6       76.1       84.9       68.9       57.6       68.9       41.2      29.42      29.47      29.38
9/11/2006         112        357          0          0          9          0          2          9          0         49         56         42         65         93         26       76.5       78.8       74.7       70.7       83.3       61.5      29.51      29.56      29.47      14.49      14.49      14.49        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.7       83.3       61.5       77.3       79.1       74.8       73.6       81.3       67.5       55.7       65.9       44.4      29.51      29.56      29.47
9/12/2006          90        357          1          0          8          0          2          8          0         53         62         42         54         90         28       77.3       79.7       74.5       67.3       75.4       59.9      29.52      29.59      29.44      14.49      14.49      14.49        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.3       75.4       59.9       78.4       80.3       76.3       68.8       74.6       62.2       48.2       61.6       36.5      29.52      29.59      29.44
9/13/2006          90        357          0          0          7          0          2          7          0         58         60         56         86         93         66       75.2       77.5       73.4       64.1       67.1       62.2      29.31      29.44      29.21      15.25      16.81      14.49        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.1       67.1       62.2       76.8       79.1       75.1       69.2       73.0       66.3       59.8       64.7       52.3      29.31      29.44      29.21
9/14/2006         112        357          0          0          7          0          2          7          0         59         66         43         73         93         31       77.6       84.6       74.3       68.6       80.1       62.2      29.23      29.29      29.18      16.95      16.97      16.81        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.6       80.1       62.2       79.4       87.1       76.3       72.3       79.4       68.3       57.5       64.6       45.4      29.23      29.29      29.18
9/15/2006           0        357          0          0          7          0          2          7          0         54         60         43         63         93         21       76.7       79.7       74.1       68.9       84.9       56.1      29.35      29.41      29.29      16.97      16.97      16.97        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.9       84.9       56.1       77.9       81.2       74.8       71.6       82.0       62.2       51.6       63.1       37.5      29.35      29.41      29.29
9/16/2006         112        357          0          0          8          0          1          8          0         51         57         42         65         94         21       76.1       78.8       74.5       68.7       85.6       55.6      29.41      29.47      29.35      16.97      16.97      16.97        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.7       85.6       55.6       77.1       79.9       76.0       71.6       82.9       61.7       52.7       63.5       39.7      29.41      29.47      29.35
9/17/2006         270        357          0          0          6          0          1          6          0         51         67         43         65         94         20       77.0       80.2       74.1       70.0       88.0       56.7      29.36      29.44      29.29      16.97      16.97      16.97        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.0       88.0       56.7       77.9       80.5       75.4       72.7       84.9       62.7       53.8       64.0       39.9      29.36      29.44      29.29
9/18/2006         225        357          1          0          8          0          1          8          0         50         55         42         64         93         24       77.7       79.9       76.8       73.2       89.4       60.3      29.27      29.32      29.21      16.97      16.97      16.97        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.2       89.4       60.3       78.5       81.1       77.3       75.5       86.7       66.3       56.7       66.9       45.0      29.27      29.32      29.21
9/19/2006         225        357          0          0         11          0          3         11          0         47         53         42         62         94         29       77.6       80.1       74.7       75.7       88.7       62.6      29.14      29.21      29.06      17.30      18.54      16.97        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.7       88.7       62.6       78.2       81.1       74.8       77.7       86.3       66.3       59.4       68.0       49.5      29.14      29.21      29.06
9/20/2006         248        357          0          1          8          0          2          8          0         49         55         42         61         95         20       76.6       79.7       74.3       65.1       78.6       53.2      29.23      29.35      29.18      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.1       78.6       53.2       77.4       80.7       75.2       67.7       77.3       58.0       46.8       61.3       32.0      29.23      29.35      29.18
9/21/2006          90        357          0          0          6          0          2          6          0         47         53         40         62         96         22       73.7       78.1       68.0       60.0       75.4       45.5      29.42      29.47      29.35      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.0       75.4       45.5       74.2       78.4       68.6       62.7       74.3       51.9       42.9       56.7       29.2      29.42      29.47      29.35
9/22/2006          68        357          0          0          6          0          2          6          0         48         60         40         57         93         27       77.0       85.1       73.4       68.7       84.0       55.8      29.45      29.50      29.41      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.7       84.0       55.8       77.5       85.2       74.2       70.4       82.2       59.2       50.9       61.7       40.3      29.45      29.50      29.41
9/23/2006         225        357          0          0          9          0          2          9          0         50         60         43         63         95         27       77.4       79.3       75.0       76.5       90.9       67.3      29.37      29.44      29.29      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.5       90.9       67.3       78.1       80.2       75.8       78.6       88.7       73.2       60.1       68.4       49.9      29.37      29.44      29.29
9/24/2006         225        357          0          0          9          0          3          9          0         47         52         43         62         93         31       77.5       79.2       75.7       77.2       88.9       70.5      29.24      29.32      29.15      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.2       88.9       70.5       78.0       79.9       76.0       79.2       87.3       74.9       61.4       69.1       50.8      29.24      29.32      29.15
9/25/2006         225        357          0          0          6          0          2          6          0         47         54         42         59         95         22       77.1       78.3       75.6       69.9       81.5       57.7      29.29      29.35      29.21      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.9       81.5       57.7       77.7       79.4       75.7       72.0       79.8       64.1       52.3       62.9       37.8      29.29      29.35      29.21
9/26/2006         112        357          0          0          6          0          1          6          0         48         57         41         64         96         20       76.8       80.2       72.0       65.7       82.2       55.2      29.37      29.44      29.32      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.7       82.2       55.2       77.4       80.8       73.4       68.6       80.1       61.6       49.5       58.9       33.8      29.37      29.44      29.32
9/27/2006          68        357          0          0          6          0          0          6          0         52         59         43         69         96         21       75.9       79.7       73.6       64.0       81.5       50.9      29.31      29.38      29.26      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.0       81.5       50.9       76.9       80.1       74.7       67.4       79.7       57.3       50.2       59.8       35.9      29.31      29.38      29.26
9/28/2006         225        357          0          0         13          0          3         13          0         51         62         42         61         95         22       76.3       80.6       72.5       67.9       86.4       56.8      29.17      29.26      29.03      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.9       86.4       56.8       77.2       81.5       73.7       70.2       83.7       62.0       50.5       64.6       39.4      29.17      29.26      29.03
9/29/2006         225        357          0          0          8          0          2          8          0         47         54         40         64         96         21       77.0       82.2       71.6       58.2       73.8       47.1      29.30      29.38      29.18      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.2       73.8       47.1       77.4       81.8       72.3       61.2       72.4       53.5       41.3       55.5       26.4      29.30      29.38      29.18
9/30/2006         225        357          0          0          6          0          1          6          0         44         47         40         66         96         22       76.2       82.4       70.7       58.1       76.1       43.0      29.40      29.44      29.38      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.1       76.1       43.0       76.4       82.0       71.2       61.3       75.2       49.4       42.8       57.1       33.0      29.40      29.44      29.38
10/1/2006           0        357          0          0          6          0          1          6          0         45         52         40         63         96         16       76.7       80.2       74.1       65.2       84.4       53.2      29.40      29.50      29.32      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.2       84.4       53.2       77.1       80.3       74.6       68.0       81.5       59.6       47.9       58.5       31.7      29.40      29.50      29.32
10/2/2006           0        357          0          0          6          0          1          6          0         46         51         41         66         96         19       75.3       79.7       71.4       62.5       83.3       47.3      29.57      29.62      29.50      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.5       83.3       47.3       75.8       79.8       72.0       65.7       80.8       53.7       46.6       57.8       33.8      29.57      29.62      29.50
10/3/2006           0        357          0          0          9          0          1          9          0         46         51         41         67         96         19       75.7       80.1       72.1       63.9       87.4       46.2      29.57      29.62      29.53      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.9       87.4       46.2       76.2       80.4       72.9       66.9       84.1       52.6       48.0       60.8       37.1      29.57      29.62      29.53
10/4/2006         292        357          0          0          6          0          1          6          0         47         52         42         67         95         19       76.6       79.2       75.2       68.4       88.5       55.9      29.50      29.56      29.44      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.4       88.5       55.9       77.1       79.8       75.8       71.3       85.0       62.2       53.0       63.3       39.7      29.50      29.56      29.44
10/5/2006          90        357          0          0          5          0          0          5          0         48         53         41         66         95         18       76.5       79.3       75.0       70.1       90.7       56.1      29.39      29.47      29.32      18.54      18.54      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.1       90.7       56.1       77.1       79.6       75.5       72.8       87.0       62.4       54.0       64.6       40.5      29.39      29.47      29.32
10/6/2006         112        357          0          1          8          0          4          8          0         51         54         46         66         95         36       77.5       79.7       74.8       63.3       68.7       54.5      29.40      29.50      29.29      18.76      18.82      18.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.3       68.7       52.7       78.4       80.5       75.5       66.2       74.3       54.9       50.3       65.9       33.9      29.40      29.50      29.29
10/7/2006         112        357          0          1          8          0          4          8          0         48         51         45         65         91         43       74.8       77.2       73.0       54.4       57.6       50.5      29.46      29.50      29.44      18.84      18.90      18.82        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.3       57.6       50.5       75.4       77.7       73.6       56.9       61.3       51.8       42.0       52.8       32.0      29.46      29.50      29.44
10/8/2006         112        357          0          1         12          0          5         12          0         48         52         46         86         96         68       74.0       75.6       72.3       59.4       62.2       55.9      29.49      29.53      29.44      19.45      19.72      18.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.4       62.2       55.0       74.6       76.2       72.8       64.4       67.2       61.2       55.0       58.6       49.8      29.49      29.53      29.44
10/9/2006         248        357          0          0          9          0          2          9          0         50         55         42         69         96         30       74.9       81.5       71.8       62.6       78.6       55.6      29.44      29.50      29.38      19.72      19.72      19.72        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.6       78.6       55.6       75.7       82.1       72.7       65.7       77.9       61.0       50.7       56.6       41.5      29.44      29.50      29.38
10/10/2006        112        357          0          0          8          0          2          8          0         52         59         44         68         96         17       74.4       77.4       70.2       63.0       82.8       51.4      29.33      29.41      29.26      19.72      19.72      19.72        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.0       82.8       51.4       75.4       78.0       71.3       66.3       80.3       57.8       47.8       58.2       31.5      29.33      29.41      29.26
10/11/2006        225        357          0          0          6          0          1          6          0         54         60         43         74         96         31       75.6       80.1       73.6       64.0       81.1       55.0      29.13      29.26      29.03      19.73      19.80      19.72        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.0       81.1       55.0       76.9       81.4       74.9       67.8       80.2       61.4       54.0       63.4       46.0      29.13      29.26      29.03
10/12/2006        270        357          0          1         10          0          3         10          0         53         64         43         69         96         18       74.7       76.8       70.9       64.1       77.5       51.3      29.06      29.15      28.97      19.80      19.80      19.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.1       77.5       51.3       75.9       78.4       71.8       67.5       76.2       57.3       49.7       63.4       28.2      29.06      29.15      28.97
10/13/2006         90        357          0          0          8          0          2          8          0         50         55         43         64         97         17       71.0       74.1       67.3       50.9       66.7       40.6      29.24      29.32      29.15      19.80      19.80      19.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.8       66.7       40.6       71.9       75.2       68.4       53.7       65.2       46.7       35.3       49.6       17.4      29.24      29.32      29.15
10/14/2006        248        357          0          1         10          0          2         10          0         44         50         32         66         97         14       72.9       75.9       70.3       47.7       70.5       31.8      29.32      29.38      29.26      19.80      19.80      19.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.7       70.5       31.8       73.1       76.3       70.9       51.0       69.0       38.4       31.1       43.4       14.8      29.32      29.38      29.26
10/15/2006        112        357          0          0          6          0          1          6          0         42         49         32         65         97         14       71.8       74.5       66.6       47.2       70.7       30.9      29.46      29.50      29.38      19.80      19.80      19.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.2       70.7       30.9       71.9       74.6       67.1       50.4       69.1       37.5       30.6       45.0       14.5      29.46      29.50      29.38
10/16/2006         90        357          0          0          8          0          1          8          0         44         48         39         62         97         20       70.9       75.7       67.6       53.2       68.0       40.3      29.52      29.59      29.47      19.80      19.80      19.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.2       68.0       40.3       71.2       76.2       68.1       55.8       66.7       46.8       36.7       45.7       23.4      29.52      29.59      29.47
10/17/2006         90        357          0          0          5          0          1          5          0         47         55         44         90         97         43       73.0       75.0       71.8       59.9       66.0       52.3      29.30      29.50      29.18      20.73      22.40      19.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.9       66.0       52.3       73.6       76.3       72.2       65.7       72.4       54.7       56.7       64.6       33.3      29.30      29.50      29.18
10/18/2006        112        357          0          0          5          0          1          5          0         51         63         40         78         96         30       77.2       83.8       72.7       68.4       82.0       59.5      29.21      29.26      29.18      22.40      22.40      22.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.4       82.0       59.5       78.1       84.5       74.5       72.7       80.6       65.9       59.7       65.9       45.2      29.21      29.26      29.18
10/19/2006          0        357          0          0          5          0          0          5          0         54         62         44         83         96         46       76.5       80.2       72.1       66.0       71.6       59.4      29.16      29.23      28.97      22.42      22.44      22.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.0       71.6       59.4       77.7       81.3       73.9       70.9       73.3       65.8       60.2       65.0       49.4      29.16      29.23      28.97
10/20/2006        225        357          0          2         11          0          5         11          0         50         62         43         58         95         20       76.6       78.8       74.1       66.2       76.8       46.6      29.04      29.23      28.91      22.44      22.44      22.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.2       76.8       46.6       77.5       80.2       74.4       68.2       75.5       52.4       47.6       67.5       26.1      29.04      29.23      28.91
10/21/2006         90        357          0          0          7          0          2          7          0         45         48         35         68         97         22       74.1       76.8       71.1       51.2       70.0       39.4      29.35      29.41      29.23      22.44      22.44      22.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.2       70.0       39.4       74.5       77.2       71.7       54.6       68.7       45.9       37.2       47.3       24.9      29.35      29.41      29.23
10/22/2006        225        357          2          0          7          0          0          7          0         46         52         43         83         97         33       73.4       76.3       71.2       53.3       72.0       42.1      29.27      29.38      29.18      22.44      22.44      22.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.3       72.0       42.1       73.8       77.0       71.6       58.2       71.6       48.8       47.2       56.7       40.1      29.27      29.38      29.18
10/23/2006        248        357          0          1         11          0          5         11          0         46         50         39         40         96         19       72.8       75.6       70.7       48.2       60.4       36.1      29.27      29.35      29.21      22.44      22.44      22.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.0       60.4       32.5       73.3       75.8       71.4       48.4       61.2       36.8       22.3       53.6       10.3      29.27      29.35      29.21
10/24/2006          0        357          0          1         15          0          4         15          0         42         43         41         51         94         20       71.4       73.4       69.3       39.9       55.9       28.6      29.40      29.50      29.35      22.44      22.44      22.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.6       55.9       28.6       71.5       73.6       69.4       41.2       54.5       33.8       19.7       32.9       10.4      29.40      29.50      29.35
10/25/2006          0        357          0          1         10          0          2         10          0         42         45         39         64         97         17       70.7       75.0       67.3       40.3       61.3       27.9      29.51      29.59      29.47      22.44      22.44      22.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.2       61.3       27.9       70.7       75.4       67.5       43.3       59.9       34.6       24.8       36.2       12.4      29.51      29.59      29.47
10/26/2006         90        357          0          0          5          0          0          5          0         42         44         41         61         91         25       71.4       75.2       68.9       47.7       60.6       36.5      29.53      29.59      29.47      22.44      22.44      22.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.7       60.6       36.5       71.5       75.4       69.1       50.0       59.7       41.8       32.1       40.9       21.1      29.53      29.59      29.47
10/27/2006         68        357          0          0         12          0          3         12          0         44         46         42         87         97         60       71.6       75.2       70.2       52.8       63.5       45.1      29.26      29.47      28.85      22.70      23.31      22.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.7       63.5       45.1       71.8       75.5       70.3       58.0       69.9       49.8       49.0       62.0       35.0      29.26      29.47      28.85
10/28/2006        270        357          0          2         17          0          7         17          0         42         50         32         51         95         17       74.6       76.1       72.7       60.8       68.5       41.5      28.93      29.18      28.76      23.61      23.62      23.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.8       68.5       41.5       74.7       76.0       72.4       62.4       72.4       43.0       39.0       64.6       15.2      28.93      29.18      28.76
10/29/2006        225        357          1          0          8          0          2          8          0         39         42         33         54         98         16       72.9       75.7       70.0       51.3       73.9       35.6      29.32      29.41      29.18      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.3       73.9       35.6       72.8       75.7       70.1       53.1       72.4       41.2       31.4       39.8       21.8      29.32      29.41      29.18
10/30/2006         68        357          0          0          4          0          0          4          0         40         44         33         63         98         14       72.9       79.2       69.3       54.7       81.0       38.3      29.45      29.50      29.41      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.7       81.0       38.3       72.8       78.6       69.4       57.5       79.0       45.0       37.9       48.7       24.4      29.45      29.50      29.41
10/31/2006        225        357          7          0          5          0          0          5          0         42         47         39         57         94         24       72.4       75.0       70.3       57.3       70.0       45.3      29.41      29.47      29.35      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.3       70.0       45.3       72.5       75.1       70.4       59.2       69.0       50.4       39.8       48.7       31.0      29.41      29.47      29.35
11/1/2006          68        357          0          0          5          0          1          5          0         45         56         40         62         98         20       73.4       79.3       67.1       60.2       79.5       47.3      29.35      29.44      29.26      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.2       79.5       47.3       73.7       79.3       67.4       62.8       78.2       53.7       44.1       55.3       33.4      29.35      29.44      29.26
11/2/2006           0        357          0          1         12          0          3         12          0         42         49         32         50         96         17       73.4       75.9       70.9       54.9       66.6       36.0      29.38      29.59      29.23      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.8       66.6       36.0       73.5       75.9       71.2       56.1       65.3       36.7       33.7       57.1       11.3      29.38      29.59      29.23
11/3/2006           0        357          0          1         11          0          3         11          0         40         42         37         41         90         18       69.8       72.0       67.3       38.8       55.2       27.0      29.69      29.80      29.59      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.4       55.2       27.0       69.7       71.8       67.3       39.1       53.7       30.0       13.3       24.8        4.7      29.69      29.80      29.59
11/4/2006          90        357          0          1          8          0          2          8          0         37         39         35         62         97         17       69.8       73.2       67.3       35.0       57.9       23.2      29.82      29.88      29.77      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.9       57.9       23.2       69.5       73.1       67.0       37.8       56.4       29.9       18.9       28.4        7.0      29.82      29.88      29.77
11/5/2006          90        357          0          0          6          0          1          6          0         36         38         34         61         96         16       70.5       74.3       66.9       36.9       62.2       22.8      29.79      29.85      29.71      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.9       62.2       22.8       70.1       73.8       66.5       39.5       60.6       28.6       20.1       27.4        9.7      29.79      29.85      29.71
11/6/2006          90        357          0          0          6          0          1          6          0         36         37         35         60         98         16       70.1       73.0       66.7       42.1       62.2       25.7      29.68      29.77      29.56      23.62      23.62      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.1       62.2       25.7       69.7       72.7       66.4       44.6       60.6       32.6       24.6       34.7       14.4      29.68      29.77      29.56
11/7/2006          90        357          0          0         10          0          1         10          0         39         42         36         91         98         56       71.8       75.6       69.8       52.9       59.0       38.8      29.28      29.56      28.94      24.06      24.84      23.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.8       59.0       38.8       71.6       75.6       69.5       58.8       65.7       42.9       50.2       58.3       30.7      29.28      29.56      28.94
11/8/2006         248        357          0          0          8          0          2          8          0         42         46         41         71         98         28       74.1       76.5       72.3       58.5       71.2       52.5      28.90      28.97      28.82      24.99      25.00      24.84        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.5       71.2       51.6       74.2       76.6       72.4       62.1       70.5       59.0       47.6       57.6       35.9      28.90      28.97      28.82
11/9/2006           0        357          0          1          9          0          2          9          0         43         44         39         65         98         18       75.1       80.2       71.4       57.1       78.4       45.1      29.09      29.23      28.94      25.00      25.00      25.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.1       78.4       45.1       75.2       80.1       71.7       60.2       76.9       52.0       41.6       55.0       28.4      29.09      29.23      28.94
11/10/2006         68        357          0          0          6          0          1          6          0         40         43         33         63         98         13       75.5       81.3       70.7       58.6       87.1       42.1      29.29      29.35      29.23      25.00      25.00      25.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.6       87.1       42.1       75.4       80.4       70.9       61.4       83.6       48.9       41.4       55.8       29.0      29.29      29.35      29.23
11/11/2006        225        357          0          1         11          0          2         11          0         42         46         37         58         98         19       76.2       79.5       74.5       64.3       83.3       52.2      29.24      29.32      29.15      25.03      25.71      25.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.3       83.3       52.2       76.2       79.4       74.6       66.4       80.7       57.5       45.0       61.0       33.0      29.24      29.32      29.15
11/12/2006          0        357          0          3         15          0          9         15          0         42         44         37         41         97         24       73.6       76.5       70.7       51.8       60.8       42.1      29.28      29.35      29.18      25.79      25.79      25.71        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.3       60.8       41.3       73.7       76.7       70.6       52.0       63.8       42.9       27.3       56.2       21.4      29.28      29.35      29.18
11/13/2006          0        357          0          0          6          0          1          6          0         41         43         38         56         92         21       72.3       77.5       68.4       52.4       76.8       37.4      29.27      29.32      29.18      25.79      25.79      25.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.4       76.8       37.4       72.3       77.4       68.5       54.1       75.5       42.3       34.7       45.6       24.5      29.27      29.32      29.18
11/14/2006        225        357          1          0          5          0          1          5          0         41         43         38         62         98         16       73.2       76.3       69.8       50.8       72.7       36.7      29.15      29.21      29.09      25.79      25.79      25.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.8       72.7       36.7       73.2       76.1       69.9       53.5       71.2       43.5       34.1       50.7       21.0      29.15      29.21      29.09
11/15/2006         90        357          0          0         10          0          2         10          0         39         40         39         58         89         29       72.2       75.0       70.5       57.5       68.2       45.1      29.11      29.21      28.94      25.79      26.38      25.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.5       68.2       45.1       72.1       74.9       70.4       59.3       72.4       49.0       41.6       62.8       32.3      29.11      29.21      28.94
11/16/2006        225        357          0          2         11          0          7         11          0         40         41         39         62         98         27       75.4       77.4       73.0       58.4       68.0       46.0      28.92      29.09      28.82      27.35      27.56      26.38        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.3       68.0       43.0       75.3       77.3       73.0       61.0       71.3       47.0       43.3       63.7       26.9      28.92      29.09      28.82
11/17/2006          0        357          0          1         11          0          3         11          0         39         40         38         56         96         21       71.9       74.5       69.4       47.1       64.0       36.1      29.23      29.32      29.09      27.56      27.56      27.56        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.0       64.0       36.1       71.8       74.3       69.4       48.8       62.9       42.1       29.7       39.9       21.3      29.23      29.32      29.09
11/18/2006          0        357          0          0          8          0          1          8          0         38         39         36         67         98         18       70.3       72.9       67.6       42.5       63.5       30.9      29.32      29.38      29.26      27.56      27.56      27.56        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.5       63.5       30.9       70.0       72.6       67.5       45.8       62.1       37.8       28.6       40.1       15.6      29.32      29.38      29.26
11/19/2006          0        357          0          0          8          0          1          8          0         37         40         36         65         98         24       68.9       71.1       66.4       42.4       60.1       29.5      29.30      29.38      29.26      27.56      27.56      27.56        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.4       60.1       29.5       68.7       70.8       66.2       45.3       59.0       36.3       28.0       42.0       20.2      29.30      29.38      29.26
11/20/2006          0        357          0          2         11          0          5         11          0         40         43         38         38         57         28       69.7       70.9       68.5       45.1       51.4       38.1      29.44      29.56      29.35      27.56      27.56      27.56        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.6       51.3       33.9       69.6       70.9       68.5       44.8       50.6       38.0       20.4       25.4       14.2      29.44      29.56      29.35
11/21/2006          0        357          0          4         17          0          9         17          0         39         41         38         54         87         32       67.3       70.9       65.3       39.0       42.3       35.8      29.50      29.62      29.32      28.01      29.84      27.56        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.2       42.1       29.9       67.1       70.7       65.1       40.5       45.1       36.0       22.6       36.4       12.8      29.50      29.62      29.32
11/22/2006          0        357          0          4         17          0         10         17          0         40         42         38         76         93         49       66.8       69.3       64.8       43.9       46.9       39.7      29.31      29.38      29.23      31.34      31.85      29.84        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.7       46.8       32.3       66.7       69.0       64.9       47.7       52.0       44.4       36.2       44.0       28.1      29.31      29.38      29.23
11/23/2006          0        357          0          1         11          0          4         11          0         41         43         39         59         98         24       68.0       72.5       64.6       49.9       67.5       38.5      29.40      29.47      29.35      31.85      31.85      31.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.6       67.5       38.5       68.0       72.3       64.7       51.9       66.3       45.3       34.0       44.1       27.7      29.40      29.47      29.35
11/24/2006          0        357          0          0          8          0          2          8          0         40         42         38         68         98         14       69.1       73.6       65.3       46.7       73.0       33.6      29.53      29.59      29.47      31.85      31.85      31.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.7       73.0       33.6       69.0       73.4       65.4       50.1       71.4       40.4       31.3       47.7       16.6      29.53      29.59      29.47
11/25/2006         68        357          0          0          5          0          0          5          0         39         40         37         66         98         13       68.7       73.2       64.4       44.1       74.1       29.5      29.62      29.68      29.59      31.85      31.85      31.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.1       74.1       29.5       68.5       72.9       64.3       47.4       72.4       36.3       28.2       44.4       15.8      29.62      29.68      29.59
11/26/2006         90        357          1          0          5          0          0          5          0         38         43         35         68         98         16       70.3       74.3       66.9       44.2       74.1       29.5      29.66      29.71      29.62      31.85      31.85      31.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.2       74.1       29.5       70.1       74.0       66.7       47.5       72.5       36.3       29.9       43.3       20.1      29.66      29.71      29.62
11/27/2006          0        357          0          0          5          0          0          5          0         39         42         37         71         98         21       70.3       75.0       66.9       45.9       75.0       28.6      29.65      29.71      29.59      31.85      31.85      31.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.9       75.0       28.6       70.2       74.9       66.8       49.6       73.7       35.4       33.6       46.4       23.8      29.65      29.71      29.59
11/28/2006         90        357          1          0          6          0          1          6          0         41         47         38         66         98         25       71.4       76.6       68.0       53.6       75.2       36.5      29.61      29.65      29.56      31.85      31.85      31.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.6       75.2       36.5       71.4       76.4       67.9       56.6       74.2       43.4       40.0       50.0       36.0      29.61      29.65      29.56
11/29/2006         90        357          1          0          5          0          0          5          0         46         53         42         76         98         31       74.8       78.1       72.7       62.2       76.3       55.0      29.63      29.68      29.59      31.85      31.85      31.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.2       76.3       55.0       75.2       78.6       73.2       66.2       75.6       59.7       53.0       62.8       42.7      29.63      29.68      29.59
11/30/2006        225        357          2          0          6          0          2          6          0         53         65         45         75         98         32       74.4       76.6       70.5       64.9       76.1       55.9      29.51      29.62      29.35      31.86      31.93      31.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.9       76.1       55.9       75.5       78.0       71.6       68.7       75.7       62.2       55.1       65.6       43.7      29.51      29.62      29.35
12/1/2006         225        357          0          2         11          0          6         11          0         54         64         38         54         94         16       75.5       77.4       71.4       66.8       77.9       44.4      29.25      29.41      29.12      32.02      32.09      31.93        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.8       77.9       44.4       76.7       79.1       71.7       68.4       77.3       44.9       46.1       65.2       18.4      29.25      29.41      29.12
12/2/2006           0        357          0          1          8          0          2          8          0         43         48         37         48         86         16       69.8       72.1       67.8       43.8       63.5       32.7      29.57      29.68      29.41      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.7       63.5       32.7       70.0       72.5       68.3       44.8       61.9       36.7       21.8       31.5       11.3      29.57      29.68      29.41
12/3/2006          90        357          0          1          9          0          2          9          0         41         43         36         53         97         20       68.9       71.6       66.7       43.8       56.5       30.4      29.62      29.71      29.50      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.7       56.5       30.4       68.9       71.5       66.9       45.6       55.2       36.2       24.0       38.6       14.1      29.62      29.71      29.50
12/4/2006           0        357          0          1         10          0          3         10          0         39         42         35         36         72         16       69.6       71.6       68.2       39.5       53.1       25.5      29.59      29.68      29.50      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.9       53.1       25.5       69.5       71.6       68.1       39.3       51.5       28.1       12.6       24.9        2.1      29.59      29.68      29.50
12/5/2006           0        357          0          0          7          0          1          7          0         37         38         36         56         92         16       67.9       72.3       64.8       35.1       62.2       22.8      29.64      29.71      29.59      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.0       62.2       22.8       67.6       72.0       64.5       37.0       60.6       27.8       17.0       24.9        6.7      29.64      29.71      29.59
12/6/2006         225        357         27          0          8          0          1          8          0         37         42         35         56         97         15       69.1       71.8       67.3       39.9       65.3       24.6      29.58      29.68      29.44      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.9       65.3       24.6       68.8       71.9       66.9       41.9       63.6       30.7       21.9       28.8       13.2      29.58      29.68      29.44
12/7/2006           0        357          0          3         16          0          7         16          0         38         43         34         28         66         17       69.6       72.0       68.2       46.5       59.4       27.7      29.45      29.71      29.35      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.4       59.4       18.4       69.4       71.6       68.0       45.6       57.8       26.4       13.6       27.6       -5.3      29.45      29.71      29.35
12/8/2006           0        357          0          1         12          0          4         12          0         33         35         32         33         69         18       69.3       71.8       66.7       26.2       44.1       16.0      29.81      29.88      29.71      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.9       44.1       13.8       68.7       71.2       66.1       25.7       42.6       16.5       -0.7       10.2       -8.8      29.81      29.88      29.71
12/9/2006         225        357          0          0          8          0          1          8          0         33         36         32         52         82         17       69.7       71.8       68.0       28.7       56.5       14.5      29.84      29.88      29.80      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.6       56.5       14.5       69.1       71.2       67.3       30.1       54.9       18.9        9.7       15.9        2.7      29.84      29.88      29.80
12/10/2006        225        357          0          0          5          0          1          5          0         34         38         32         50         87         16       69.7       71.4       68.5       35.4       62.1       21.0      29.80      29.85      29.77      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.4       62.1       21.0       69.2       71.2       67.9       36.7       60.4       25.1       14.7       21.4        6.5      29.80      29.85      29.77
12/11/2006          0        357          0          0          6          0          0          6          0         34         39         33         49         90         14       70.0       71.8       68.5       40.3       71.6       25.3      29.76      29.80      29.71      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.3       71.6       25.3       69.5       71.3       68.0       41.4       69.9       30.4       18.5       27.0       10.3      29.76      29.80      29.71
12/12/2006         90        357          0          0          6          0          1          6          0         35         43         33         52         88         15       70.0       72.0       68.4       39.8       67.8       25.2      29.73      29.80      29.65      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.8       67.8       25.2       69.5       71.7       67.8       41.2       66.2       30.1       19.2       26.2       11.9      29.73      29.80      29.65
12/13/2006          0        357          0          0          6          0          0          6          0         37         43         35         60         98         28       69.7       71.8       68.7       47.1       67.5       36.0      29.56      29.65      29.47      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.1       67.5       36.0       69.4       71.8       68.4       49.2       66.6       37.9       32.3       42.5       21.3      29.56      29.65      29.47
12/14/2006        225        357          0          0          6          0          0          6          0         38         42         36         79         98         23       69.1       70.7       67.5       44.0       68.5       34.5      29.41      29.47      29.29      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.0       68.5       34.5       68.9       70.5       67.2       48.6       67.4       41.4       35.7       43.3       27.2      29.41      29.47      29.29
12/15/2006        270        357          0          0          7          0          1          7          0         40         42         38         74         98         19       70.2       72.7       68.5       49.2       72.9       36.3      29.26      29.35      29.18      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.2       72.9       36.3       70.1       72.8       68.4       53.2       71.4       42.3       38.5       50.7       26.3      29.26      29.35      29.18
12/16/2006         68        357          1          0          5          0          0          5          0         39         46         35         66         98         16       70.7       73.4       68.4       45.6       75.0       30.4      29.47      29.59      29.32      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.6       75.0       30.4       70.5       73.2       68.3       48.8       73.4       37.2       30.3       46.7       20.6      29.47      29.59      29.32
12/17/2006        225        357          0          0          6          0          1          6          0         40         44         36         70         98         21       70.5       72.9       68.5       48.2       75.2       32.2      29.59      29.65      29.56      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.2       75.2       32.2       70.5       73.0       68.2       51.7       73.8       38.9       35.8       46.8       30.5      29.59      29.65      29.56
12/18/2006        225        357          0          0          8          0          1          8          0         41         45         40         67         98         15       70.2       72.1       68.2       50.7       79.7       35.4      29.57      29.62      29.53      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.7       79.7       35.4       70.2       72.1       68.1       54.0       78.0       42.3       35.5       54.7       24.4      29.57      29.62      29.53
12/19/2006          0        357          0          0          8          0          2          8          0         42         45         41         61         98         23       69.7       70.9       68.0       52.3       73.6       36.1      29.58      29.68      29.50      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.3       73.6       34.8       69.8       71.0       68.0       54.8       72.3       43.0       35.5       50.7       29.3      29.58      29.68      29.50
12/20/2006         90        357          0          0          8          0          1          8          0         41         49         40         52         86         23       68.9       71.1       67.6       42.5       55.0       33.3      29.74      29.83      29.68      32.09      32.09      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.4       55.0       33.3       68.9       71.8       67.6       43.8       53.8       37.8       23.9       32.3       14.3      29.74      29.83      29.68
12/21/2006          0        357          0          0          0          0          0          0          0         41         45         39         51         96         29       68.9       71.2       67.3       48.7       55.0       42.8      29.68      29.74      29.59      32.09      32.13      32.09        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.7       55.0       42.8       68.9       71.4       67.4       49.8       56.6       43.3       30.0       48.9       20.9      29.68      29.74      29.59
12/22/2006         90        357          0          0          8          0          2          8          0         46         53         43         98         98         96       69.1       71.1       68.4       57.0       63.3       50.0      29.41      29.59      29.26      32.59      33.11      32.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.0       63.3       50.0       69.5       71.4       68.8       63.9       70.2       56.6       56.4       62.7       48.9      29.41      29.59      29.26
12/23/2006        225        357          0          1          8          0          2          8          0         52         58         49         79         98         26       71.2       73.0       69.8       60.0       74.8       40.1      29.29      29.38      29.21      33.11      33.11      33.11        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.0       74.8       40.1       72.2       74.6       70.5       64.5       74.0       47.0       51.6       62.6       36.8      29.29      29.38      29.21
12/24/2006         90        357          0          0          8          0          1          8          0         46         51         44         67         98         21       69.5       71.2       68.4       45.3       62.2       32.5      29.48      29.56      29.38      33.11      33.11      33.11        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.3       62.2       32.5       69.9       72.0       68.8       48.5       61.1       39.4       31.5       48.9       20.4      29.48      29.56      29.38
12/25/2006         90        357          0          0          8          0          2          8          0         47         50         45         87         98         37       69.6       70.7       68.5       46.8       49.5       43.9      29.22      29.53      28.97      33.77      34.13      33.11        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.7       49.5       39.5       70.1       71.3       68.9       52.3       56.3       46.8       42.5       48.9       23.3      29.22      29.53      28.97
12/26/2006        225        357          0          3         12          0          7         12          0         46         50         43         54         98         31       69.4       70.9       68.5       48.1       52.0       40.6      29.05      29.23      28.94      34.13      34.13      34.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.2       51.8       36.8       69.8       71.4       68.9       49.6       57.9       40.7       31.1       50.5       17.6      29.05      29.23      28.94
12/27/2006        248        357          0          0          8          0          2          8          0         41         44         39         54         93         19       69.2       70.9       67.5       39.2       59.4       28.8      29.46      29.62      29.23      34.13      34.13      34.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.1       59.4       28.8       69.2       71.1       67.5       40.8       57.9       33.2       21.2       29.1       12.8      29.46      29.62      29.23
12/28/2006         90        357          0          0          6          0          1          6          0         38         41         36         70         98         18       68.8       70.9       66.9       38.1       63.9       26.1      29.72      29.80      29.62      34.13      34.13      34.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.0       63.9       26.1       68.6       70.7       66.7       41.7       62.3       32.9       25.4       41.3       14.4      29.72      29.80      29.62
12/29/2006          0        357          0          0          6          0          0          6          0         38         40         36         74         98         22       68.0       69.6       66.7       42.1       70.9       27.5      29.82      29.88      29.80      34.13      34.13      34.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.1       70.9       27.5       67.7       69.4       66.4       46.0       69.6       34.4       31.3       40.5       23.0      29.82      29.88      29.80
12/30/2006          0        357          0          0          6          0          1          6          0         41         43         38         62         98         34       67.4       69.1       66.7       49.2       58.6       35.2      29.76      29.83      29.71      34.13      34.13      34.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.2       58.6       35.2       67.4       69.3       66.6       51.6       58.2       41.8       35.2       41.6       28.6      29.76      29.83      29.71
12/31/2006         90        357          1          0          6          0          2          6          0         44         49         43         81         98         46       67.8       71.1       66.7       55.7       64.9       50.5      29.56      29.71      29.32      34.25      34.37      34.13        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.7       64.9       50.5       68.0       71.4       67.0       60.3       71.8       52.9       49.7       64.4       34.2      29.56      29.71      29.32
1/1/2007          225        357          0          1         10          0          5         10          0         50         55         46         71         98         36       70.1       72.9       69.4       58.1       66.4       46.2      29.27      29.44      29.18      34.47      34.53      34.37        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.1       66.4       42.3       70.9       73.6       70.1       61.5       72.3       46.0       48.0       64.9       21.9      29.27      29.44      29.18
1/2/2007            0        357          0          1          8          0          2          8          0         43         52         42         60         98         22       70.3       72.9       68.4       41.0       60.6       29.8      29.64      29.77      29.44      34.53      34.53      34.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.8       60.6       29.8       70.4       73.3       68.5       43.4       59.3       36.4       25.2       37.6       18.0      29.64      29.77      29.44
1/3/2007           90        357          0          0          4          0          0          4          0         40         44         37         75         98         23       69.3       72.0       67.6       41.1       68.5       25.5      29.73      29.83      29.65      34.53      34.53      34.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.1       68.5       25.5       69.3       72.2       67.4       45.2       67.3       32.4       30.9       42.3       21.0      29.73      29.83      29.65
1/4/2007           90        357          4          0          4          0          0          4          0         45         52         43         77         98         50       69.2       71.8       68.5       54.4       64.4       44.1      29.55      29.65      29.41      34.53      34.53      34.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.4       64.4       44.1       69.5       72.7       68.7       58.4       65.8       49.1       47.0       57.4       39.2      29.55      29.65      29.41
1/5/2007          225        357          4          0          6          0          1          6          0         49         55         47         96         98         82       69.7       70.5       69.3       63.1       68.9       57.9      29.30      29.41      29.18      34.82      35.31      34.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.1       68.9       57.9       70.4       71.6       69.8       69.7       74.9       64.8       62.0       67.4       57.4      29.30      29.41      29.18
1/6/2007          225        357          0          1         10          0          4         10          0         50         55         45         70         98         22       70.7       72.7       69.3       58.3       74.5       46.4      29.32      29.44      29.15      35.31      35.31      35.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.3       74.5       46.4       71.5       73.1       70.3       61.7       73.3       53.3       46.6       60.1       31.6      29.32      29.44      29.15
1/7/2007           90        357          0          0          8          0          2          8          0         50         56         46         92         98         47       69.2       70.7       68.4       53.5       65.8       41.4      29.42      29.56      29.18      35.54      35.98      35.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.5       65.8       41.4       70.1       71.9       69.1       59.6       72.3       48.2       50.8       64.9       37.8      29.42      29.56      29.18
1/8/2007          248        357          0          2         15          0          5         15          0         51         56         44         56         98         17       70.4       72.0       69.4       53.0       65.8       29.8      29.23      29.41      29.12      36.15      36.18      35.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.8       65.8       29.8       71.2       72.8       70.0       55.0       71.5       33.9       33.6       62.8        6.4      29.23      29.41      29.12
1/9/2007          248        357          0          2         15          0          5         15          0         41         45         38         53         98         21       69.6       72.0       67.5       38.2       53.6       26.6      29.37      29.50      29.23      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.3       53.6       26.6       69.6       71.9       67.4       39.8       52.5       32.0       18.4       28.1       10.1      29.37      29.50      29.23
1/10/2007           0        357          0          1         12          0          3         12          0         36         39         35         42         77         17       69.8       71.8       68.0       34.1       49.5       24.8      29.68      29.83      29.50      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.6       49.5       24.8       69.4       71.6       67.6       34.4       48.0       27.1       11.1       19.1        1.2      29.68      29.83      29.50
1/11/2007          68        357          2          0          6          0          1          6          0         35         44         33         57         96         17       69.9       72.0       68.2       34.0       56.3       20.8      29.88      29.97      29.80      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.0       56.3       20.8       69.4       71.7       67.6       36.1       54.7       27.1       16.3       24.7        5.6      29.88      29.97      29.80
1/12/2007         225        357          1          0          8          0          1          8          0         37         43         35         56         92         27       70.2       72.0       69.1       47.5       68.4       35.4      29.81      29.88      29.77      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.5       68.4       35.4       69.9       72.1       68.7       49.0       67.6       36.5       31.0       42.5       19.4      29.81      29.88      29.77
1/13/2007         225        357          3          0          8          0          2          8          0         44         50         39         70         98         28       70.4       71.8       69.6       54.0       72.9       41.5      29.68      29.77      29.62      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.0       72.9       41.5       70.6       71.8       69.5       57.4       72.0       48.2       42.4       52.2       36.8      29.68      29.77      29.62
1/14/2007         225        357          4          1          9          0          2          9          0         45         50         43         66         98         23       71.4       73.2       69.6       56.7       75.2       43.5      29.60      29.65      29.53      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.7       75.2       43.5       71.7       73.5       69.9       59.8       74.0       50.4       42.7       59.2       33.2      29.60      29.65      29.53
1/15/2007         225        357          2          1          9          0          4          9          0         49         54         45         59         96         35       70.8       71.6       70.0       63.2       70.9       53.4      29.43      29.53      29.32      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.2       70.9       53.4       71.5       72.4       70.5       65.1       70.6       56.6       47.5       59.0       40.9      29.43      29.53      29.32
1/16/2007           0        357          0          2         13          0          6         13          0         49         53         42         45         82         21       70.4       72.1       69.3       55.2       64.4       38.5      29.44      29.74      29.26      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.4       64.4       32.1       71.0       72.7       69.7       55.8       65.7       37.6       32.2       54.0        9.0      29.44      29.74      29.26
1/17/2007           0        357          0          2         11          0          6         11          0         38         42         35         28         36         21       69.6       72.9       66.9       35.9       42.1       30.2      29.90      29.97      29.74      36.18      36.18      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.7       42.1       23.9       69.3       72.6       66.5       35.0       40.7       29.7        5.6        9.0        1.0      29.90      29.97      29.74
1/18/2007           0        357          0          0          8          0          3          8          0         36         44         34         74         98         25       69.5       72.1       66.7       32.6       34.3       28.6      29.74      29.91      29.47      36.20      36.22      36.18        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.2       34.3       21.5       69.1       71.8       66.3       36.5       41.2       30.4       23.4       33.8        1.7      29.74      29.91      29.47
1/19/2007         248        357          0          1         11          0          3         11          0         37         42         36         61         98         18       70.3       73.0       69.1       42.0       56.8       31.8      29.43      29.50      29.38      36.32      36.34      36.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.9       56.8       31.8       69.9       73.0       68.8       44.6       55.4       33.1       25.8       40.8        9.8      29.43      29.50      29.38
1/20/2007           0        357          0          1         11          0          3         11          0         35         37         33         42         74         18       70.7       72.0       69.4       36.7       54.7       27.7      29.57      29.68      29.47      36.34      36.34      36.34        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.2       54.7       27.7       70.2       71.6       69.1       37.0       53.2       30.0       13.1       21.2        4.5      29.57      29.68      29.47
1/21/2007          90        357          0          0          6          0          2          6          0         35         38         34         61         98         29       70.3       72.0       68.9       35.5       41.5       30.2      29.57      29.68      29.35      36.44      36.97      36.34        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.2       41.5       28.2       69.8       71.5       68.4       37.8       41.0       32.5       21.8       33.7        9.3      29.57      29.68      29.35
1/22/2007         248        357          0          0          5          0          0          5          0         36         43         34         88         98         67       70.3       72.0       69.3       40.2       45.5       34.3      29.25      29.38      29.18      37.01      37.01      36.97        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.2       45.5       31.2       70.0       72.0       68.9       45.7       48.7       40.7       36.9       39.6       33.1      29.25      29.38      29.18
1/23/2007           0        357          0          0          6          0          1          6          0         37         40         36         75         98         28       69.9       71.8       68.4       39.0       50.2       31.6      29.31      29.38      29.23      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.0       50.2       31.6       69.6       71.6       68.0       43.1       49.5       38.5       29.6       39.2       16.0      29.31      29.38      29.23
1/24/2007           0        357          0          0          8          0          1          8          0         35         40         34         68         98         18       70.0       72.7       68.5       36.4       54.5       27.1      29.35      29.41      29.29      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.4       54.5       27.1       69.6       72.5       68.1       39.8       53.1       34.0       23.5       35.5        9.1      29.35      29.41      29.29
1/25/2007           0        357          0          2         15          0          5         15          0         34         36         33         53         98         19       70.3       72.0       69.1       37.0       50.9       28.4      29.33      29.44      29.23      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.1       50.9       25.7       69.7       71.4       68.5       38.9       49.4       28.9       16.8       35.9       -0.4      29.33      29.44      29.23
1/26/2007         225        357          0          1          8          0          2          8          0         33         34         32         41         83         17       69.4       71.6       66.9       34.6       57.6       19.0      29.44      29.53      29.38      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.3       57.6       19.0       68.8       70.9       66.3       34.9       56.0       22.6        9.7       18.3        0.4      29.44      29.53      29.38
1/27/2007         225        357          0          1          8          0          4          8          0         33         35         33         24         43         15       68.4       71.6       66.7       48.3       65.8       32.5      29.26      29.38      29.15      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.2       65.8       32.5       67.9       71.1       66.1       47.2       64.2       32.5       12.1       17.0        8.1      29.26      29.38      29.15
1/28/2007         225        357          0          3         15          0          7         15          0         35         38         33         30         59         18       70.9       72.7       69.8       46.8       59.0       29.1      29.07      29.26      28.94      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.1       59.0       20.0       70.5       72.5       69.3       46.1       57.7       27.7       15.6       29.2       -6.9      29.07      29.26      28.94
1/29/2007         248        357          0          2         13          0          5         13          0         32         33         31         28         54         17       70.2       73.2       68.4       27.5       45.7       16.5      29.45      29.56      29.26      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.7       45.7       11.5       69.5       72.5       67.6       26.7       44.1       16.3       -2.3        8.7      -12.9      29.45      29.56      29.26
1/30/2007         225        357          0          0          8          0          2          8          0         32         34         32         33         54         17       70.1       71.8       68.9       36.3       55.9       23.0      29.35      29.47      29.23      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.3       55.9       23.0       69.5       71.2       68.2       35.8       54.4       23.8        8.6       14.6        0.7      29.35      29.47      29.23
1/31/2007           0        357          0          1         10          0          4         10          0         32         34         31         32         60         18       70.2       71.8       68.7       30.9       46.2       23.9      29.47      29.59      29.29      37.01      37.01      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.8       46.2       18.3       69.6       71.1       68.0       30.3       44.8       24.2        3.2       14.8       -3.4      29.47      29.59      29.29
2/1/2007            0        357          0          0          4          0          0          4          0         33         35         32         76         98         31       70.1       72.3       68.4       33.1       35.6       24.8      29.28      29.47      29.09      37.21      37.56      37.01        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.1       35.6       24.8       69.5       71.8       67.8       37.1       41.6       25.8       24.8       34.2        3.0      29.28      29.47      29.09
2/2/2007          225        357          0          0         10          0          2         10          0         34         36         33         84         98         39       69.6       72.9       66.9       39.6       44.4       32.7      29.08      29.26      29.00      37.74      37.80      37.56        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.4       44.4       31.7       69.1       72.4       66.4       44.5       48.8       35.6       34.6       41.0       16.4      29.08      29.26      29.00
2/3/2007          225        357          0          1         11          0          3         11          0         33         40         32         53         98         19       71.1       72.7       69.4       34.0       48.6       22.3      29.43      29.53      29.26      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.6       48.6       22.3       70.5       72.1       68.8       35.9       47.1       29.1       14.0       28.7        1.0      29.43      29.53      29.26
2/4/2007          225        357          0          2         11          0          4         11          0         33         44         32         31         56         19       70.1       72.0       69.1       36.3       51.4       25.0      29.51      29.56      29.41      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.6       51.4       23.8       69.5       72.1       68.4       35.7       50.0       25.8        7.4       12.3       -0.2      29.51      29.56      29.41
2/5/2007          248        357          0          1         13          0          3         13          0         32         33         31         32         71         17       70.1       72.0       68.7       30.8       48.9       18.3      29.61      29.71      29.56      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.1       48.9       18.3       69.4       71.3       68.0       30.3       47.5       20.8        2.0       10.9       -8.1      29.61      29.71      29.56
2/6/2007          225        357          0          1          9          0          3          9          0         31         32         29         36         75         19       70.0       72.0       68.4       30.6       48.2       15.3      29.61      29.77      29.32      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.1       48.2       14.8       69.2       71.3       67.5       30.4       46.7       18.2        4.4       13.5       -6.1      29.61      29.77      29.32
2/7/2007          225        357          0          2         11          0          5         11          0         32         33         32         30         53         15       70.9       72.7       69.4       49.1       68.7       35.8      29.30      29.44      29.21      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.6       68.7       35.8       70.3       72.0       68.8       48.3       67.1       35.8       17.5       24.0        6.4      29.30      29.44      29.21
2/8/2007            0        357          0          1          9          0          2          9          0         32         33         32         43         77         17       70.1       72.9       68.5       36.8       57.2       24.6      29.42      29.47      29.38      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.7       57.2       24.6       69.4       72.3       67.9       37.2       55.6       27.7       13.5       19.5        4.5      29.42      29.47      29.38
2/9/2007            0        357          0          1          9          0          2          9          0         31         33         30         40         80         17       70.5       72.7       68.2       32.8       46.4       21.0      29.41      29.47      29.38      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.5       46.4       21.0       69.8       72.0       67.4       33.1       44.8       24.7        6.7       17.8       -3.3      29.41      29.47      29.38
2/10/2007           0        357          0          1          9          0          2          9          0         32         32         30         36         71         16       70.7       72.7       69.4       33.8       52.0       22.1      29.44      29.53      29.38      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.3       52.0       22.1       70.0       72.0       68.6       33.6       50.5       24.2        7.5       14.7       -0.3      29.44      29.53      29.38
2/11/2007         225        357          0          0          8          0          2          8          0         31         33         29         44         82         16       70.8       72.5       69.4       32.4       57.2       16.5      29.59      29.68      29.53      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.4       57.2       16.5       70.1       71.8       68.6       33.0       55.6       20.7        8.7       13.0       -4.1      29.59      29.68      29.53
2/12/2007         225        353          0          0          8          0          1          8          0         32         33         31         43         73         17       70.1       72.3       68.5       42.8       67.8       25.3      29.51      29.59      29.41      37.80      37.80      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.8       67.8       25.3       69.4       71.7       67.9       43.2       66.3       27.2       19.3       25.2       11.6      29.51      29.59      29.41
2/13/2007           0        357          0          2         11          0          4         11          0         33         35         32         63         97         37       69.7       72.0       67.8       44.1       57.6       36.0      29.23      29.41      28.94      37.98      38.82      37.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.3       57.6       28.2       69.1       71.4       67.3       46.5       57.9       39.2       31.2       41.2       23.8      29.23      29.41      28.94
2/14/2007           0        357          0          2         13          0          5         13          0         33         34         32         56         96         21       70.4       71.8       69.3       41.5       56.7       27.3      29.01      29.29      28.88      38.85      38.86      38.82        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.7       56.7       21.7       69.8       71.2       68.7       43.5       55.8       27.1       23.3       36.4        3.4      29.01      29.29      28.88
2/15/2007           0        357          0          1          9          0          4          9          0         32         33         30         34         68         18       70.4       72.7       69.3       29.8       46.9       21.6      29.33      29.41      29.26      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.2       46.9       16.8       69.7       72.0       68.4       29.4       45.5       22.1        3.4       13.3       -3.1      29.33      29.41      29.26
2/16/2007           0        357          0          1         11          0          3         11          0         31         32         29         33         64         17       70.6       72.9       69.1       30.9       47.3       19.9      29.36      29.38      29.32      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.4       46.8       19.9       69.9       72.2       68.2       30.5       45.8       21.7        3.5       13.1       -3.4      29.36      29.38      29.32
2/17/2007         225        357          0          1          9          0          3          9          0         30         32         29         40         81         20       70.5       72.7       68.5       33.4       46.2       16.7      29.23      29.35      29.12      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.8       46.2       16.7       69.7       71.9       67.7       33.7       44.8       20.0        8.1       15.6        2.1      29.23      29.35      29.12
2/18/2007           0        357          0          3         20          0          6         20          0         31         32         29         32         65         17       71.4       73.0       69.4       37.1       50.9       24.1      29.27      29.50      29.15      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.4       50.9       22.3       70.6       72.3       68.7       36.5       49.4       23.9        8.2       18.0       -2.8      29.27      29.50      29.15
2/19/2007         225        357          0          0          7          0          1          7          0         30         33         28         37         73         17       70.9       72.7       69.8       36.3       60.1       17.2      29.53      29.62      29.41      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.3       60.1       17.2       70.1       71.9       68.9       36.2       58.5       19.4        9.6       17.0       -0.7      29.53      29.62      29.41
2/20/2007         225        357          0          2         12          0          5         12          0         32         34         31         43         65         26       70.2       71.6       69.4       49.7       62.2       32.5      29.31      29.41      29.18      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.4       62.2       32.5       69.5       71.1       68.7       49.9       61.4       34.5       27.6       39.9       14.2      29.31      29.41      29.18
2/21/2007         225        357          0          1         15          0          4         15          0         35         38         33         65         98         34       70.3       71.6       69.4       59.1       68.7       50.0      29.20      29.26      29.15      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.0       68.7       50.0       69.9       71.3       69.0       61.6       68.3       56.4       45.9       56.5       38.8      29.20      29.26      29.15
2/22/2007         248        357          0          2         22          0          6         22          0         36         40         33         48         98         13       72.0       75.0       69.6       58.8       76.1       44.6      29.20      29.29      29.09      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.7       76.1       44.6       71.6       74.6       69.3       60.4       74.3       43.0       30.2       59.2        2.5      29.20      29.29      29.09
2/23/2007           0        357          0          1          9          0          3          9          0         33         34         32         31         57         15       70.3       71.8       69.4       43.7       64.8       28.2      29.42      29.53      29.29      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.5       64.8       23.3       69.7       71.2       68.8       43.1       63.1       29.2       12.0       17.1        2.1      29.42      29.53      29.29
2/24/2007         225        357          0          0          6          0          1          6          0         32         36         25         35         78         15       70.6       71.6       69.4       43.7       66.4       23.5      29.51      29.62      29.44      38.86      38.86      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.7       66.4       23.5       69.9       70.8       68.8       43.5       64.7       26.1       13.3       19.4        5.0      29.51      29.62      29.44
2/25/2007          90        357          0          0          8          0          3          8          0         34         37         32         69         98         21       70.3       71.8       69.6       46.4       49.5       42.4      29.21      29.44      29.03      39.18      39.53      38.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.2       49.5       39.7       69.8       71.4       69.0       49.9       55.9       45.7       33.7       48.2       10.9      29.21      29.44      29.03
2/26/2007          90        357          0          0          6          0          1          6          0         35         39         34         68         98         17       71.0       72.7       69.4       48.3       67.5       38.8      29.12      29.18      29.06      39.53      39.53      39.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.3       67.5       38.8       70.5       72.3       69.0       51.6       66.0       44.0       34.9       44.1       19.3      29.12      29.18      29.06
2/27/2007           0        357          0          0          8          0          2          8          0         34         36         33         55         98         14       72.3       74.3       70.7       47.8       70.9       30.2      29.25      29.35      29.18      39.53      39.53      39.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.8       70.9       30.2       71.7       73.7       70.1       49.9       69.2       37.1       25.9       39.0       14.0      29.25      29.35      29.18
2/28/2007          90        357          0          0          7          0          2          7          0         33         34         32         51         98         15       70.9       72.9       69.3       45.9       69.6       28.2      29.41      29.50      29.35      39.53      39.53      39.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.9       69.6       28.2       70.3       72.3       68.7       47.5       68.0       35.1       23.2       38.3       13.7      29.41      29.50      29.35
3/1/2007           90        357          0          0         10          0          3         10          0         35         41         33         73         98         39       69.8       72.1       68.2       52.4       60.3       39.7      29.21      29.41      28.76      39.82      41.30      39.53        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.4       60.3       39.7       69.4       72.1       67.7       56.0       67.1       42.7       43.2       59.7       21.5      29.21      29.41      28.76
3/2/2007          225        357          0          2         13          0          6         13          0         38         43         33         42         98         15       71.6       74.5       69.8       59.1       69.3       44.6      28.96      29.12      28.70      41.82      41.85      41.30        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.0       69.3       44.6       71.4       74.1       69.6       59.9       72.5       44.8       29.9       65.1       10.3      28.96      29.12      28.70
3/3/2007          225        357          0          3         15          0          6         15          0         31         36         23         22         49         15       70.1       73.0       67.8       55.2       68.0       39.6      29.10      29.18      29.03      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.0       68.0       39.6       69.3       72.4       66.6       53.9       66.3       40.0       15.7       22.2        9.5      29.10      29.18      29.03
3/4/2007            0        357          0          2         15          0          6         15          0         32         33         31         25         57         16       71.3       72.9       69.6       42.3       53.6       27.0      29.33      29.47      29.15      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.4       53.6       27.0       70.7       72.2       69.0       41.3       52.1       28.1        8.2       17.6        1.0      29.33      29.47      29.15
3/5/2007          225        357          0          1         10          0          3         10          0         32         34         31         37         84         15       70.4       71.6       69.1       44.2       67.8       22.3      29.48      29.56      29.41      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.1       67.8       22.3       69.8       70.9       68.4       44.3       66.2       26.5       14.4       20.8        4.5      29.48      29.56      29.41
3/6/2007           90        357          0          1          8          0          2          8          0         32         34         32         34         79         15       71.1       72.7       69.4       48.2       68.2       31.6      29.59      29.68      29.47      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.1       68.2       31.6       70.4       72.0       68.8       47.9       66.5       35.6       17.9       27.8        7.6      29.59      29.68      29.47
3/7/2007          225        357          0          1         11          0          3         11          0         33         37         32         39         86         14       70.7       72.3       69.3       51.3       71.6       32.5      29.48      29.62      29.32      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.2       71.6       32.5       70.1       71.6       68.6       51.5       70.0       37.2       22.9       31.4        9.4      29.48      29.62      29.32
3/8/2007           90        357          0          1         11          0          3         11          0         33         35         33         43         75         18       70.5       71.6       69.4       46.3       65.1       37.0      29.50      29.59      29.41      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.8       65.1       32.6       69.9       71.1       68.8       46.6       63.6       38.2       22.6       30.9       14.7      29.50      29.59      29.41
3/9/2007           90        357          0          1          8          0          3          8          0         33         35         33         41         88         16       70.2       71.6       69.3       46.7       63.1       32.5      29.65      29.74      29.59      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.6       63.1       32.5       69.7       71.1       68.7       47.0       61.6       37.3       21.1       31.3        9.5      29.65      29.74      29.59
3/10/2007         225        357          0          0          7          0          1          7          0         34         37         33         52         97         16       71.3       73.4       69.4       52.6       74.1       33.6      29.56      29.62      29.47      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.6       74.1       33.6       70.8       72.8       68.9       54.2       72.5       40.2       31.3       39.9       23.9      29.56      29.62      29.47
3/11/2007           0        357          0          1         10          0          3         10          0         33         40         25         38         87         13       71.4       73.2       69.4       57.3       73.6       38.5      29.56      29.62      29.47      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.3       73.6       38.5       70.9       72.6       69.1       57.5       71.8       39.9       27.5       42.7       11.3      29.56      29.62      29.47
3/12/2007          90        357          0          1          7          0          2          7          0         34         44         32         45         86         22       69.1       73.2       66.7       50.0       70.3       34.3      29.61      29.68      29.53      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.0       70.3       34.3       68.6       73.5       66.1       50.6       69.1       36.7       27.2       40.1       19.1      29.61      29.68      29.53
3/13/2007         225        357          0          0          8          0          2          8          0         35         41         32         49         98         12       70.3       75.4       62.4       59.3       84.9       36.7      29.53      29.62      29.44      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.3       84.9       36.7       69.8       74.7       62.0       60.8       81.8       43.5       32.3       50.1       21.9      29.53      29.62      29.44
3/14/2007         225        357          0          1          8          0          3          8          0         38         44         35         31         57         14       73.2       77.2       69.3       67.3       84.0       52.5      29.43      29.50      29.35      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.3       84.0       52.5       72.9       76.8       69.3       66.6       81.1       53.9       33.2       39.0       27.0      29.43      29.50      29.35
3/15/2007         225        357          0          1         11          0          3         11          0         41         49         37         35         63         15       73.9       76.6       69.8       67.5       80.4       56.3      29.31      29.38      29.23      41.85      41.85      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.5       80.4       56.3       73.9       76.4       70.4       67.1       78.6       58.1       37.2       44.6       26.7      29.31      29.38      29.23
3/16/2007           0        357          0          2         13          0          5         13          0         40         44         36         73         94         42       72.4       75.0       67.8       51.3       66.0       39.2      29.15      29.26      29.06      42.17      42.40      41.85        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.6       66.0       35.2       72.3       75.2       67.5       54.8       68.6       41.7       42.4       60.1       24.3      29.15      29.26      29.06
3/17/2007           0        357          0          3         15          0          7         15          0         35         39         33         31         59         17       70.5       73.2       69.3       40.6       52.7       28.9      29.30      29.44      29.18      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.0       52.6       26.6       70.0       72.7       68.8       40.0       51.2       30.0       10.4       24.9        0.0      29.30      29.44      29.18
3/18/2007           0        357          0          1         10          0          3         10          0         33         36         32         48         94         16       70.7       72.5       69.3       37.8       55.8       22.8      29.54      29.65      29.44      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.4       55.8       16.8       70.1       72.0       68.7       39.0       54.2       28.5       14.9       30.7        2.8      29.54      29.65      29.44
3/19/2007         225        357          0          1         11          0          2         11          0         33         38         32         46         95         17       71.0       72.7       69.3       47.7       70.2       23.5      29.68      29.74      29.62      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.7       70.2       23.5       70.4       72.1       68.7       48.7       68.6       29.6       22.0       32.4       12.9      29.68      29.74      29.62
3/20/2007         225        357          0          0          6          0          3          6          0         35         39         34         31         52         14       72.0       75.6       69.4       63.8       82.0       50.7      29.66      29.71      29.62      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.7       82.0       49.0       71.6       75.2       69.0       63.1       79.7       51.0       30.5       41.8       25.1      29.66      29.71      29.62
3/21/2007          90        357          0          1         10          0          4         10          0         38         44         35         35         55         19       73.6       75.7       72.1       62.1       72.1       50.2      29.78      29.85      29.71      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.1       72.1       50.2       73.4       75.4       71.9       61.8       70.7       50.9       32.8       42.5       25.3      29.78      29.85      29.71
3/22/2007         225        357          0          0          8          0          1          8          0         42         49         36         49         83         20       71.1       73.0       67.6       60.0       78.8       44.1      29.69      29.80      29.56      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.0       78.8       44.1       71.1       73.5       67.6       61.0       77.4       48.5       38.0       46.6       31.6      29.69      29.80      29.56
3/23/2007         225        357          0          1          9          0          3          9          0         43         49         41         52         98         16       72.1       75.4       69.1       65.9       86.0       49.1      29.56      29.62      29.47      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.9       86.0       49.1       72.3       75.5       69.3       67.4       82.7       54.9       42.4       58.4       31.7      29.56      29.62      29.47
3/24/2007         225        357          0          0          8          0          2          8          0         43         49         41         35         64         13       74.4       76.5       72.0       70.8       89.1       57.2      29.56      29.65      29.50      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.8       89.1       57.2       74.6       76.6       72.5       70.1       85.1       59.3       38.0       45.3       27.3      29.56      29.65      29.50
3/25/2007          90        357          0          0          9          0          2          9          0         44         49         42         41         91         12       74.3       75.9       72.9       71.3       93.0       51.8      29.59      29.65      29.56      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.3       93.0       51.8       74.5       76.4       73.0       71.2       88.5       57.3       40.9       50.4       29.6      29.59      29.65      29.56
3/26/2007          90        357          0          1          8          0          3          8          0         43         51         37         41         80         18       74.0       75.6       71.2       65.1       79.9       51.6      29.66      29.74      29.56      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.1       79.9       51.6       74.1       76.0       71.0       65.2       78.6       52.6       38.6       53.0       27.8      29.66      29.74      29.56
3/27/2007         225        357          0          0          8          0          2          8          0         44         46         42         52         98         18       74.3       75.6       73.2       71.3       87.4       58.8      29.51      29.59      29.44      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.3       87.4       58.8       74.6       76.0       73.5       72.4       84.0       63.0       47.6       60.6       36.3      29.51      29.59      29.44
3/28/2007         225        357          0          1         11          0          2         11          0         44         47         41         41         83         12       74.9       75.9       73.8       72.7       91.0       58.3      29.44      29.50      29.38      42.40      42.40      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.7       91.0       58.3       75.2       76.3       73.9       72.7       86.8       62.6       41.8       54.4       27.0      29.44      29.50      29.38
3/29/2007          90        357          0          2         13          0          6         13          0         44         45         42         50         88         35       73.1       75.2       70.2       56.8       68.9       46.6      29.65      29.74      29.50      42.45      42.48      42.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.7       68.9       46.6       73.3       75.5       70.3       57.7       69.1       48.6       37.7       54.6       28.0      29.65      29.74      29.50
3/30/2007          90        357          0          0          6          0          1          6          0         43         44         42         40         86         14       70.7       72.3       69.3       59.1       72.9       46.6      29.66      29.74      29.53      42.48      42.48      42.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.1       72.9       46.6       70.9       72.5       69.4       59.4       71.2       50.1       30.5       43.8       16.8      29.66      29.74      29.53
3/31/2007         225        357          0          1          9          0          2          9          0         46         50         42         53         94         22       72.4       75.7       69.4       64.1       80.4       47.7      29.46      29.56      29.38      42.48      42.48      42.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.1       80.4       47.7       72.8       76.4       69.9       65.6       79.1       53.0       43.2       53.1       35.3      29.46      29.56      29.38
4/1/2007          225        357          0          0          9          0          2          9          0         48         57         45         64         95         25       73.7       75.0       73.0       66.1       79.9       60.8      29.41      29.47      29.38      42.51      42.60      42.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.1       79.9       60.8       74.3       76.0       73.4       68.6       79.0       63.5       52.1       63.5       40.4      29.41      29.47      29.38
4/2/2007            0        357          0          0          8          0          3          8          0         48         52         44         57         92         13       73.5       75.0       72.9       69.9       85.6       57.4      29.38      29.41      29.32      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.9       85.6       57.4       74.2       75.7       73.3       71.8       82.5       62.2       49.7       60.1       27.3      29.38      29.41      29.32
4/3/2007          225        357          0          0          6          0          1          6          0         47         51         44         59         98         16       73.2       74.8       71.8       68.7       87.4       52.0      29.36      29.44      29.21      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.7       87.4       52.0       73.7       75.6       72.3       70.7       84.0       58.8       48.5       58.5       32.8      29.36      29.44      29.21
4/4/2007          225        357          0          2         14          0          6         14          0         46         54         42         30         64         12       74.0       74.7       73.0       71.5       84.0       54.1      29.12      29.21      29.00      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.5       84.0       53.6       74.5       75.7       73.3       70.8       81.1       52.6       34.9       55.2       11.3      29.12      29.21      29.00
4/5/2007            0        357          0          1         13          0          4         13          0         39         42         35         27         55         16       70.1       73.6       68.2       50.4       62.2       37.8      29.22      29.29      29.15      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.2       62.2       37.8       70.0       73.7       68.0       49.5       60.6       38.0       16.1       24.2        9.7      29.22      29.29      29.15
4/6/2007            0        357          0          1         18          0          3         18          0         34         37         32         38         94         16       70.2       72.1       69.3       45.6       62.4       28.2      29.18      29.32      29.03      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.4       62.4       28.2       69.7       71.8       68.9       45.8       60.8       33.0       16.7       28.9        6.8      29.18      29.32      29.03
4/7/2007            0        357          0          3         15          0          8         15          0         33         35         32         25         51         16       70.4       72.7       69.3       40.4       50.2       27.7      29.22      29.38      29.09      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.6       50.2       24.1       69.8       72.1       68.6       39.3       48.7       28.3        6.2       20.1       -1.7      29.22      29.38      29.09
4/8/2007          225        357          0          1          9          0          3          9          0         32         33         32         41         87         17       69.2       72.0       67.5       40.3       59.2       21.6      29.38      29.47      29.32      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.3       59.2       21.6       68.5       71.3       66.9       40.8       57.6       26.3       13.7       20.5        4.7      29.38      29.47      29.32
4/9/2007          225        357          0          0          9          0          2          9          0         33         33         32         43         79         17       66.5       68.0       65.1       41.8       58.1       28.6      29.39      29.47      29.32      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.8       58.1       28.6       65.9       67.3       64.5       42.4       56.5       31.9       16.7       25.4        8.0      29.39      29.47      29.32
4/10/2007          90        357          0          1          8          0          2          8          0         33         34         33         47         98         15       66.7       68.7       64.6       48.2       68.7       27.9      29.36      29.44      29.29      42.60      42.60      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.2       68.7       27.9       66.1       68.1       64.0       49.5       67.1       34.7       21.7       35.3       10.4      29.36      29.44      29.29
4/11/2007          90        357          0          0         11          0          1         11          0         35         37         33         81         98         37       66.7       68.0       66.0       49.9       58.8       43.5      29.20      29.32      29.03      42.71      43.15      42.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.9       58.8       43.5       66.2       67.4       65.6       54.6       65.7       44.7       43.5       58.3       23.3      29.20      29.32      29.03
4/12/2007         225        357          0          1         11          0          5         11          0         37         39         36         52         98         13       68.4       71.6       66.0       60.8       76.5       47.8      29.10      29.26      29.00      43.45      43.46      43.15        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.7       76.5       47.1       68.1       71.2       65.7       62.7       74.7       48.7       35.1       57.0       15.9      29.10      29.26      29.00
4/13/2007           0        357          0          1         11          0          3         11          0         35         36         34         40         87         13       69.7       71.6       67.5       56.3       74.7       37.8      29.37      29.44      29.26      43.46      43.46      43.46        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.3       74.7       37.8       69.2       71.1       67.1       56.6       72.9       42.5       26.2       39.4       14.5      29.37      29.44      29.26
4/14/2007          90        357          0          1          9          0          4          9          0         36         38         35         44         97         16       69.8       71.8       68.0       61.1       76.6       46.8      29.28      29.41      29.06      43.47      43.82      43.46        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.0       76.6       46.8       69.4       71.6       67.5       61.7       75.1       47.7       34.9       63.4       15.1      29.28      29.41      29.06
4/15/2007         225        357          0          3         16          0          6         16          0         45         57         38         74         98         25       72.2       73.9       70.3       61.0       79.5       41.2      28.74      29.06      28.50      45.23      45.67      43.82        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.2       79.5       34.5       72.6       75.4       70.4       64.9       79.0       44.0       50.7       67.2       17.0      28.74      29.06      28.50
4/16/2007         270        357          0          5         23          0         12         23          0         37         42         34         22         41         15       70.4       72.5       69.4       55.2       67.1       41.4      29.01      29.06      28.91      45.67      45.67      45.67        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.6       67.1       37.2       70.1       72.2       69.1       53.9       65.4       41.2       15.5       21.6       10.5      29.01      29.06      28.91
4/17/2007           0        357          0          2         15          0          5         15          0         35         37         33         29         80         13       70.2       72.5       68.5       59.1       78.6       36.7      29.06      29.12      29.00      45.67      45.67      45.67        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.1       78.6       36.0       69.7       72.2       68.1       58.5       76.9       40.6       21.8       35.2        8.6      29.06      29.12      29.00
4/18/2007          90        357          0          0          6          0          1          6          0         36         40         34         46         87         16       69.9       72.3       68.5       56.4       73.4       41.0      29.06      29.09      29.00      45.67      45.67      45.67        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.4       73.4       41.0       69.5       71.9       68.1       57.2       71.8       45.6       31.2       39.5       20.1      29.06      29.09      29.00
4/19/2007          90        357          0          1          9          0          3          9          0         39         45         38         56         98         28       69.9       72.5       69.1       55.0       65.5       50.2      29.19      29.32      29.09      45.70      45.94      45.67        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.0       65.5       48.0       69.8       72.4       68.9       56.7       64.7       51.9       38.2       52.7       31.2      29.19      29.32      29.09
4/20/2007           0        357          0          1         10          0          3         10          0         40         42         38         60         98         16       71.1       72.7       69.4       56.8       71.6       43.7      29.42      29.47      29.32      45.94      45.94      45.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.8       71.6       43.7       71.0       72.7       69.4       59.4       70.1       50.6       37.7       52.0       20.4      29.42      29.47      29.32
4/21/2007           0        357          0          1          8          0          2          8          0         37         42         32         53         98         12       71.9       75.0       69.4       59.7       81.1       38.3      29.51      29.59      29.47      45.94      45.94      45.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.7       81.1       38.3       71.5       74.6       69.2       61.7       79.1       45.2       33.9       55.7       20.3      29.51      29.59      29.47
4/22/2007           0        357          0          0          8          0          2          8          0         37         42         32         48         98         11       72.6       75.9       69.4       64.7       86.4       40.8      29.54      29.59      29.50      45.94      45.94      45.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.7       86.4       40.8       72.3       75.2       69.1       65.8       82.9       47.7       34.7       54.7       20.0      29.54      29.59      29.50
4/23/2007         225        357          0          1         11          0          3         11          0         40         43         39         32         66         14       73.5       75.9       71.6       68.1       84.2       51.6      29.54      29.62      29.44      45.94      45.94      45.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.1       84.2       51.6       73.5       75.8       71.6       67.4       81.3       53.5       33.6       42.4       25.6      29.54      29.62      29.44
4/24/2007         225        357          0          0          6          0          1          6          0         42         46         41         38         68         19       73.8       74.7       73.0       69.1       83.7       56.8      29.42      29.47      29.35      45.94      45.94      45.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.1       83.7       56.8       73.9       74.9       73.1       69.0       81.0       58.1       40.4       54.1       34.1      29.42      29.47      29.35
4/25/2007         225        357          0          1         10          0          3         10          0         43         45         41         38         86         13       74.6       75.7       73.9       74.1       88.2       58.6      29.32      29.38      29.23      45.94      45.94      45.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.1       88.2       58.6       74.8       76.0       74.1       73.7       84.4       63.3       42.5       56.9       28.4      29.32      29.38      29.23
4/26/2007         225        357          0          1          8          0          2          8          0         43         46         42         43         86         15       75.1       75.9       74.3       73.8       90.3       59.2      29.26      29.32      29.18      45.94      45.94      45.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.8       90.3       59.2       75.3       76.0       74.4       73.9       86.4       64.0       45.5       56.2       34.5      29.26      29.32      29.18
4/27/2007         225        357          0          1         10          0          3         10          0         43         47         40         44         98         19       74.9       75.7       73.2       72.9       85.5       63.1      29.18      29.21      29.12      45.97      45.98      45.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.9       85.5       63.1       75.1       76.1       73.1       73.4       82.4       62.9       46.3       67.2       31.2      29.18      29.21      29.12
4/28/2007           0        357          0          2         14          0          4         14          0         41         44         37         42         90         15       73.3       74.3       72.3       64.1       78.3       49.5      29.28      29.32      29.21      45.98      45.98      45.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.1       78.3       49.5       73.4       74.3       72.1       64.6       76.7       54.7       35.4       49.0       22.5      29.28      29.32      29.21
4/29/2007           0        357          0          1         12          0          4         12          0         41         45         37         43         91         11       72.6       74.3       70.7       66.2       83.1       49.8      29.33      29.38      29.29      45.98      45.98      45.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.2       83.1       49.8       72.6       74.5       70.8       67.0       80.5       54.9       36.0       49.3       21.4      29.33      29.38      29.29
4/30/2007         225        357          0          0          8          0          2          8          0         42         44         41         46         98         12       73.0       76.1       70.5       69.6       90.3       46.0      29.36      29.41      29.26      45.98      45.98      45.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.6       90.3       46.0       73.1       76.2       70.7       70.1       86.2       52.9       38.5       56.5       27.6      29.36      29.41      29.26
5/1/2007          225        357          0          0          8          0          2          8          0         43         45         41         41         95         11       74.1       75.6       72.5       74.8       95.9       51.6      29.31      29.35      29.26      45.98      45.98      45.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.8       95.4       51.6       74.3       75.8       72.8       74.4       91.1       57.7       39.7       56.4       27.5      29.31      29.35      29.26
5/2/2007            0        357          0          0          7          0          2          7          0         43         48         41         33         77         11       75.1       75.9       73.8       76.8       95.0       60.3      29.26      29.29      29.21      45.98      45.98      45.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.8       94.8       60.3       75.3       76.2       73.8       75.5       90.3       61.7       40.8       56.9       30.3      29.26      29.29      29.21
5/3/2007           90        357          0          2         11          0          4         11          0         45         47         42         56         98         31       74.7       75.7       73.2       67.8       81.0       57.6      29.35      29.47      29.26      45.98      45.98      45.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.8       81.0       57.6       75.1       76.1       73.4       69.5       79.9       61.2       49.6       57.9       42.0      29.35      29.47      29.26
5/4/2007          112        357          0          0          6          0          3          6          0         48         52         45         80         96         61       71.3       73.9       68.9       56.8       59.4       54.7      29.48      29.50      29.44      46.17      46.42      45.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.8       59.4       54.0       71.9       74.4       69.8       61.1       63.1       59.9       50.6       55.1       45.9      29.48      29.50      29.44
5/5/2007           90        357          0          0          6          0          1          6          0         50         54         47         74         98         40       71.0       72.5       69.6       60.3       68.5       54.5      29.43      29.50      29.38      46.43      46.54      46.42        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.3       68.5       54.3       71.9       73.3       70.3       64.0       69.3       59.0       50.9       61.9       40.6      29.43      29.50      29.38
5/6/2007           90        357          0          1         13          0          4         13          0         49         55         34         64         98         16       71.6       72.3       70.3       60.6       68.9       52.9      29.46      29.68      29.35      46.54      46.54      46.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.6       68.9       51.6       72.3       73.1       70.7       63.8       68.2       51.5       42.6       60.6       10.8      29.46      29.68      29.35
5/7/2007            0        357          0          2         15          0          5         15          0         36         43         32         39         98         14       70.8       72.3       69.3       56.2       72.9       36.1      29.59      29.68      29.47      46.54      46.54      46.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.2       72.9       36.1       70.4       72.2       68.7       56.6       71.1       42.8       24.6       45.2       13.3      29.59      29.68      29.47
5/8/2007            0        357          0          2         13          0          6         13          0         42         51         36         37         67         22       70.9       72.9       69.4       60.9       73.0       44.6      29.44      29.53      29.35      46.54      46.54      46.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.9       73.0       44.6       71.0       73.7       69.3       60.7       72.4       46.2       33.5       52.4       18.3      29.44      29.53      29.35
5/9/2007          112        357          0          2         13          0          5         13          0         53         61         46         62         98         28       73.7       77.4       72.0       68.5       82.0       60.3      29.34      29.38      29.26      46.54      46.54      46.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.5       82.0       60.3       74.7       78.6       72.7       70.8       80.5       65.3       53.3       61.6       45.1      29.34      29.38      29.26
5/10/2007          90        357          0          0          5          0          1          5          0         50         54         45         67         98         19       74.4       75.4       73.6       70.3       86.5       58.1      29.29      29.35      29.21      46.54      46.54      46.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.3       86.5       58.1       75.2       76.1       74.0       73.2       83.7       65.0       55.1       66.0       37.9      29.29      29.35      29.21
5/11/2007          90        357          0          0          6          0          1          6          0         49         53         44         57         98         17       74.5       75.7       73.4       73.9       92.7       55.4      29.63      31.01      29.18      46.54      46.54      46.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.9       92.7       55.4       75.1       76.3       73.8       75.4       88.8       62.3       51.3       68.3       39.4      29.63      31.01      29.18
5/12/2007           0        357          0          1          9          0          2          9          0         49         58         45         69         98         19       74.6       75.7       73.6       72.5       90.0       62.2      31.01      31.01      31.01      46.59      46.69      46.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.5       90.0       62.2       75.3       76.8       74.0       75.5       86.4       68.8       57.9       69.1       39.7      31.01      31.01      31.01
5/13/2007          90        357          0          1         10          0          4         10          0         50         54         45         57         98         19       74.1       75.4       73.4       69.1       82.9       56.7      31.01      31.01      31.01      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.1       82.9       56.7       74.9       76.1       73.9       71.3       80.5       58.4       49.0       68.5       33.5      31.01      31.01      31.01
5/14/2007          90        357          0          0          6          0          2          6          0         47         49         42         47         98         12       73.0       74.8       71.1       63.5       79.3       45.3      30.64      31.01      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.5       79.3       45.3       73.6       75.4       71.7       64.7       77.7       52.2       35.9       54.9       19.7      30.64      31.01      17.72
5/15/2007         225        357          0          0          8          0          2          8          0         47         49         45         48         98         14       73.0       75.6       70.7       68.7       87.4       50.0      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.7       87.4       50.0       73.5       76.2       71.4       69.6       84.0       54.6       42.1       60.9       27.0      17.72      17.72      17.72
5/16/2007         225        357          0          1         11          0          5         11          0         48         51         44         41         71         19       74.8       75.4       74.1       72.3       87.4       60.8      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.3       87.4       60.8       75.4       76.2       74.9       72.2       84.3       63.7       45.3       53.5       37.1      17.72      17.72      17.72
5/17/2007           0        357          0          1          8          0          3          8          0         46         50         40         33         85         13       74.8       75.4       73.4       67.6       79.5       52.0      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.6       79.5       52.0       75.3       75.9       73.7       67.2       77.9       56.9       33.2       50.6       20.5      17.72      17.72      17.72
5/18/2007           0        357          0          1         11          0          4         11          0         42         47         33         42         98         14       72.5       73.6       71.2       61.0       73.6       46.9      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.0       73.6       46.9       72.6       73.8       71.6       61.6       72.1       49.7       32.5       55.4       16.8      17.72      17.72      17.72
5/19/2007           0        357          0          1         10          0          3         10          0         40         43         34         44         98         12       71.6       73.6       69.6       60.7       79.3       40.3      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.7       79.3       40.3       71.5       73.5       69.6       61.6       77.5       47.0       31.1       47.6       18.9      17.72      17.72      17.72
5/20/2007           0        357          0          1          8          0          2          8          0         42         44         40         47         98         11       72.4       75.0       70.0       66.8       88.9       44.1      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.8       88.9       44.1       72.4       75.3       70.1       67.7       85.0       50.9       36.3       52.3       22.4      17.72      17.72      17.72
5/21/2007          90        357          0          0          8          0          1          8          0         43         45         41         47         98         12       73.9       76.1       71.8       70.3       92.3       46.0      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.3       92.3       46.0       74.0       76.3       72.0       70.8       87.9       52.9       39.3       59.1       28.1      17.72      17.72      17.72
5/22/2007          90        357          0          0          8          0          2          8          0         44         48         42         49         97         15       73.9       75.7       72.5       71.3       90.3       51.8      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.3       90.3       51.8       74.1       76.0       72.8       72.0       86.4       57.8       45.5       58.3       34.3      17.72      17.72      17.72
5/23/2007          90        357          0          1          8          0          3          8          0         46         50         43         52         94         19       74.7       75.6       73.2       71.7       85.1       60.6      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.7       85.1       60.6       75.1       76.3       73.4       72.9       82.2       63.9       49.7       63.9       37.1      17.72      17.72      17.72
5/24/2007          90        357          0          1          9          0          3          9          0         46         49         42         50         98         13       74.1       75.7       72.9       69.7       85.8       51.8      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.7       85.8       51.8       74.6       76.3       73.3       70.9       82.5       58.7       44.0       62.8       27.8      17.72      17.72      17.72
5/25/2007          90        357          0          0          6          0          2          6          0         46         48         42         53         98         14       74.1       75.7       72.7       72.1       91.6       52.2      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.1       91.6       52.2       74.5       76.0       73.2       73.2       87.3       59.0       46.5       62.6       33.8      17.72      17.72      17.72
5/26/2007          90        357          0          0          6          0          1          6          0         45         50         43         49         98         11       74.7       76.1       73.6       75.3       95.0       57.2      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.3       95.0       57.2       75.1       76.9       74.0       75.8       90.5       63.6       47.0       59.8       30.9      17.72      17.72      17.72
5/27/2007         270        357          0          0          6          0          1          6          0         46         50         43         43         92         11       74.5       75.9       73.2       76.6       94.3       59.7      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.6       94.3       59.7       74.9       76.2       73.6       76.2       89.8       65.4       45.5       60.7       30.3      17.72      17.72      17.72
5/28/2007         225        357          0          0          6          0          1          6          0         45         48         43         48         96         12       74.7       75.7       73.6       75.3       94.3       59.7      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.3       94.3       59.7       75.1       76.3       73.8       75.6       90.2       65.4       48.7       63.2       30.9      17.72      17.72      17.72
5/29/2007           0        357          0          0          6          0          2          6          0         46         50         43         53         98         12       74.3       75.4       73.4       75.4       95.0       57.9      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.4       95.0       57.9       74.8       76.1       73.6       76.3       90.8       64.8       48.9       68.7       30.6      17.72      17.72      17.72
5/30/2007          90        357          0          0          7          0          2          7          0         46         49         43         42         90         11       74.6       75.9       73.4       77.9       98.2       58.8      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.9       97.5       58.8       75.1       76.5       73.7       77.5       93.2       63.6       44.8       56.0       30.9      17.72      17.72      17.72
5/31/2007          68        357          0          0          6          0          2          6          0         46         52         43         42         92         11       75.4       76.1       74.5       78.6       95.9       61.5      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.6       95.9       61.5       75.9       76.9       74.7       78.2       91.5       66.8       48.1       59.8       31.1      17.72      17.72      17.72
6/1/2007           90        357          0          0          6          0          2          6          0         46         51         43         38         80         14       75.4       76.1       74.7       78.4       94.6       64.9      17.72      17.72      17.72      46.69      46.69      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.4       94.6       64.9       75.8       77.0       74.9       77.5       90.6       68.3       47.3       59.2       36.6      17.72      17.72      17.72
6/2/2007           68        357          0          0          6          0          1          6          0         47         53         43         62         98         23       74.8       75.9       73.6       70.6       82.9       62.2      17.72      17.72      17.72      46.70      46.73      46.69        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.6       82.9       62.2       75.4       77.0       73.9       73.0       81.0       67.1       54.6       65.6       40.9      17.72      17.72      17.72
6/3/2007          225        357          0          2         11          0          6         11          0         56         63         50         85         98         47       74.3       75.2       73.6       65.9       72.0       61.3      17.72      17.72      17.72      47.25      47.40      46.73        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.9       72.0       61.3       75.7       77.2       74.5       71.0       74.9       66.5       60.9       65.3       45.7      17.72      17.72      17.72
6/4/2007          225        357          0          1         10          0          3         10          0         53         59         45         52         98         14       74.6       76.1       73.6       77.5       93.4       59.7      17.72      17.72      17.72      47.40      47.40      47.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.5       93.4       59.7       75.8       76.9       74.6       78.4       90.4       66.6       52.2       68.0       35.6      17.72      17.72      17.72
6/5/2007          225        357          0          1         10          0          2         10          0         48         53         44         45         98         14       74.8       75.6       73.9       77.6       93.2       59.7      17.72      17.72      17.72      47.40      47.40      47.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.6       93.2       59.7       75.4       76.3       74.3       77.6       89.2       66.3       48.6       61.9       34.9      17.72      17.72      17.72
6/6/2007          248        357          0          0         10          0          3         10          0         48         53         43         43         98         11       75.0       75.9       73.9       77.0       93.2       59.2      17.72      17.72      17.72      47.40      47.40      47.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.0       93.2       59.2       75.6       76.6       74.3       76.9       88.6       65.9       46.0       60.9       27.5      17.72      17.72      17.72
6/7/2007          225        357          0          0          8          0          2          8          0         47         52         45         46         94         13       75.2       75.7       74.5       80.5       99.0       61.7      17.72      17.72      17.72      47.40      47.40      47.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.4       99.0       61.7       75.7       76.3       74.8       80.4       95.0       67.5       52.3       61.6       37.9      17.72      17.72      17.72
6/8/2007          225        357          0          0         11          0          2         11          0         48         54         44         52         96         15       75.7       76.8       74.3       83.8      102.2       70.7      17.72      17.72      17.72      47.40      47.40      47.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       83.5      101.8       70.7       76.3       77.5       74.6       84.6       98.9       75.7       58.6       71.8       42.4      17.72      17.72      17.72
6/9/2007          248        357          0          0          8          0          3          8          0         47         54         43         54         98         13       75.4       76.6       73.8       82.4       99.1       69.1      17.72      17.72      17.72      47.40      47.40      47.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.3       99.0       69.1       75.9       77.6       73.9       83.3       95.0       73.5       56.6       75.5       37.9      17.72      17.72      17.72
6/10/2007          90        357          0          1          8          0          3          8          0         47         50         43         50         92         17       74.6       75.9       72.9       77.5       93.0       64.9      17.72      17.72      17.72      47.40      47.40      47.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.5       93.0       64.9       75.1       76.4       73.2       78.0       89.2       70.1       52.6       63.4       40.5      17.72      17.72      17.72
6/11/2007          90        357          0          0          6          0          1          6          0         49         51         44         72         98         40       74.7       75.6       73.6       72.2       80.8       64.4      17.72      17.72      17.72      47.46      47.56      47.40        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.2       80.8       64.4       75.4       76.5       73.9       75.6       81.0       70.9       62.2       72.2       51.2      17.72      17.72      17.72
6/12/2007          90        357          1          0          8          0          1          8          0         51         53         46         67         98         20       74.2       75.2       72.9       70.3       88.0       57.6      17.72      17.72      17.72      47.56      47.56      47.56        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.3       88.0       57.6       75.1       76.3       73.3       73.3       84.6       64.4       55.5       68.0       39.7      17.72      17.72      17.72
6/13/2007         112        357          0          1         13          0          2         13          0         51         53         45         69         98         19       74.6       75.9       73.6       70.8       88.7       58.6      17.72      17.72      17.72      47.57      47.60      47.56        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.8       88.7       58.6       75.5       76.9       74.0       73.9       85.2       65.5       56.2       68.0       39.1      17.72      17.72      17.72
6/14/2007          90        357          0          0          6          0          1          6          0         52         54         47         75         98         20       74.4       75.7       73.4       68.4       86.5       59.4      17.72      17.72      17.72      47.67      47.80      47.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.4       86.5       59.4       75.4       76.7       74.1       72.3       83.3       66.2       57.8       69.3       40.1      17.72      17.72      17.72
6/15/2007          68        357          0          0          6          0          1          6          0         53         54         48         73         98         38       74.1       75.4       73.2       66.6       75.2       61.3      17.72      17.72      17.72      48.00      48.03      47.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.6       75.2       61.3       75.2       76.6       74.4       70.2       75.3       66.9       56.3       62.5       46.3      17.72      17.72      17.72
6/16/2007         225        357          0          0          6          0          2          6          0         53         55         47         65         98         24       73.8       75.7       72.9       72.9       87.8       61.3      17.72      17.72      17.72      48.03      48.03      48.03        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.9       87.8       61.3       74.9       77.0       73.9       75.5       85.4       68.2       57.2       66.4       45.8      17.72      17.72      17.72
6/17/2007           0        357          0          0         10          0          2         10          0         52         59         45         52         98         11       74.1       75.6       73.2       79.3       95.5       64.0      17.72      17.72      17.72      48.03      48.03      48.03        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.3       95.5       64.0       75.1       76.7       73.6       80.1       90.7       69.8       50.6       72.3       30.6      17.72      17.72      17.72
6/18/2007         225        357          0          0          6          0          1          6          0         51         57         45         52         98         10       74.7       75.6       73.0       80.1      101.1       59.9      17.72      17.72      17.72      48.03      48.03      48.03        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.7      100.0       59.9       75.6       76.8       73.4       80.7       97.1       66.8       52.3       65.1       32.6      17.72      17.72      17.72
6/19/2007         225        357          0          1          8          0          2          8          0         49         54         45         48         97         13       73.9       75.6       72.1       82.4      100.8       66.9      17.72      17.72      17.72      48.03      48.03      48.03        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.3      100.6       66.9       74.6       76.2       72.5       82.6       96.8       73.0       54.7       66.8       38.7      17.72      17.72      17.72
6/20/2007         112        357          0          1          9          0          2          9          0         50         57         45         60         91         12       74.6       75.7       73.2       76.3       91.2       64.4      17.72      17.72      17.72      48.05      48.07      48.03        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.3       91.2       64.4       75.5       77.1       73.6       78.1       86.9       69.6       56.7       70.5       30.3      17.72      17.72      17.72
6/21/2007          90        357          0          0          9          0          2          9          0         50         54         44         50         98         11       74.4       75.6       73.4       76.0       94.5       56.3      17.72      17.72      17.72      48.07      48.07      48.07        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0       94.4       56.3       75.2       76.7       74.5       76.7       89.8       63.2       46.1       68.4       30.3      17.72      17.72      17.72
6/22/2007           0        357          0          0          8          0          2          8          0         48         54         44         45         98         10       74.3       75.6       73.2       79.3       99.7       58.5      17.72      17.72      17.72      48.07      48.07      48.07        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.2       99.1       58.5       75.0       76.6       73.5       79.2       94.5       65.3       45.6       62.7       30.9      17.72      17.72      17.72
6/23/2007          90        357          0          1          8          0          3          8          0         47         58         44         39         79         14       75.1       76.5       73.8       80.3       94.5       66.9      17.72      17.72      17.72      48.07      48.07      48.07        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.3       94.5       66.9       75.7       78.0       74.2       79.4       90.2       70.3       48.6       61.0       36.6      17.72      17.72      17.72
6/24/2007          90        357          0          1         12          0          3         12          0         50         63         45         57         97         16       74.8       76.1       73.0       78.4       98.8       66.9      17.72      17.72      17.72      48.10      48.27      48.07        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.4       98.8       66.9       75.7       78.2       73.4       79.8       94.8       70.6       57.5       72.3       42.8      17.72      17.72      17.72
6/25/2007         225        357          0          0          8          0          2          8          0         51         58         46         65         98         19       75.0       75.9       73.9       78.6       97.2       67.3      17.72      17.72      17.72      48.66      48.86      48.27        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.6       97.0       67.3       75.9       77.2       74.6       81.1       94.7       73.1       60.7       73.3       45.3      17.72      17.72      17.72
6/26/2007         248        357          0          0          5          0          1          5          0         50         58         46         56         98         16       75.0       76.3       73.0       81.4       97.5       68.7      17.72      17.72      17.72      48.86      48.86      48.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.3       96.6       68.7       75.8       77.8       73.5       82.7       93.9       75.6       57.9       77.5       42.7      17.72      17.72      17.72
6/27/2007         225        357          0          0          6          0          1          6          0         51         56         47         54         98         17       75.2       76.6       73.2       82.6       98.4       67.5      17.72      17.72      17.72      48.86      48.86      48.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.5       97.9       67.5       76.1       77.3       73.7       83.8       96.7       74.3       59.0       73.5       44.1      17.72      17.72      17.72
6/28/2007         225        357          0          1          8          0          2          8          0         51         59         46         49         89         17       75.5       76.8       73.9       84.0       98.4       71.4      17.72      17.72      17.72      48.86      48.86      48.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       83.8       98.4       71.4       76.3       77.9       74.5       84.4       97.1       76.8       58.2       68.5       44.3      17.72      17.72      17.72
6/29/2007         225        357          0          0          8          0          2          8          0         50         57         46         49         87         15       75.3       76.5       73.4       83.4       99.9       72.0      17.72      17.72      17.72      48.86      48.86      48.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       83.2       99.5       72.0       76.1       77.8       73.8       83.8       96.4       76.5       58.2       68.6       43.4      17.72      17.72      17.72
6/30/2007           0        357          0          0         15          0          1         15          0         52         62         46         63         98         18       75.0       76.5       73.6       79.0       95.4       69.3      17.72      17.72      17.72      48.88      48.90      48.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.0       95.0       69.3       76.0       78.5       74.1       81.2       92.1       76.1       61.3       71.9       43.5      17.72      17.72      17.72
7/1/2007          112        357          0          1         10          0          3         10          0         51         58         46         55         98         15       74.3       75.7       72.7       77.0       90.3       65.8      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.0       90.3       65.8       75.2       76.9       73.2       78.4       86.3       70.3       53.5       72.6       34.5      17.72      17.72      17.72
7/2/2007           68        357          0          0          8          0          1          8          0         52         56         46         49         89         18       74.6       75.6       72.7       72.5       85.8       63.9      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.5       85.8       63.9       75.6       76.8       73.2       73.4       82.6       66.5       49.4       61.0       35.8      17.72      17.72      17.72
7/3/2007           68        357          0          0          7          0          1          7          0         52         58         46         55         98         18       74.1       75.9       72.9       74.4       90.7       59.4      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.4       90.7       59.4       75.0       77.1       73.3       75.7       86.8       66.2       51.0       68.0       38.2      17.72      17.72      17.72
7/4/2007          225        357          0          0          9          0          2          9          0         52         58         45         48         96         16       74.7       76.1       73.8       78.1       93.6       63.0      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.1       93.6       63.0       75.7       77.2       74.5       78.3       89.5       69.4       49.9       64.7       39.0      17.72      17.72      17.72
7/5/2007          225        357          0          0          7          0          2          7          0         50         55         46         40         85         16       75.1       76.1       73.6       80.3       97.5       63.5      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.2       97.3       63.5       75.9       77.0       74.1       79.4       93.4       67.5       48.7       59.6       39.9      17.72      17.72      17.72
7/6/2007            0        357          0          0          7          0          1          7          0         50         56         46         44         84         15       75.1       76.5       73.9       81.0       98.8       66.6      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.0       98.8       66.6       76.0       77.7       74.4       80.7       94.5       69.3       53.3       67.4       41.5      17.72      17.72      17.72
7/7/2007           90        357          0          0          8          0          2          8          0         51         58         46         58         98         12       75.1       76.3       73.6       78.9      101.1       67.8      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.8      101.1       67.8       76.0       77.9       74.1       80.5       97.1       74.7       58.2       70.8       38.8      17.72      17.72      17.72
7/8/2007          225        357          0          0          7          0          2          7          0         51         60         47         53         98         16       74.7       75.7       72.9       81.8       97.9       68.9      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.8       97.9       68.9       75.6       77.2       73.4       82.8       95.5       75.5       57.9       70.1       41.5      17.72      17.72      17.72
7/9/2007           90        357          0          1          8          0          3          8          0         52         59         46         61         98         16       75.2       76.3       72.7       81.1      100.2       67.8      17.72      17.72      17.72      48.90      48.90      48.90        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.1      100.2       67.8       76.2       77.8       73.3       83.1       97.0       74.7       61.5       71.1       45.3      17.72      17.72      17.72
7/10/2007         225        357          0          1         14          0          3         14          0         56         57         48         53         98         15       74.7       75.4       73.2       84.8      100.2       70.2      18.26      29.32       0.00      46.61       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       84.6      100.2       70.2       76.1       76.3       -2.2       85.9       98.8       77.0       59.2       74.3       43.1      18.26      29.32       0.00
8/11/2007         292        346          4          0          4          0          1          4          0         49         51         48         39         47         34       74.7       75.2       74.1       78.0       80.1       75.7      29.32      29.32      29.32       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.0       80.1       75.7       75.4       76.1       74.7       77.9       79.8       76.2       51.1       54.1       48.2      29.32      29.32      29.32
8/12/2007         225        357          0          1         13          0          4         13          0         51         58         47         53         98         17       75.3       76.3       73.9       81.3       97.7       72.7      29.24      29.32      29.15       0.03       0.12       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.3       97.7       72.7       76.1       77.9       74.5       82.3       93.9       74.6       58.6       74.6       43.4      29.24      29.32      29.15
8/13/2007         248        357          0          0          7          0          1          7          0         52         61         46         55         98         11       75.0       76.1       73.8       80.3       96.4       67.1      29.29      29.35      29.26       0.12       0.12       0.12        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.3       96.4       67.1       76.0       77.9       74.3       81.4       91.9       73.6       55.0       75.9       31.1      29.29      29.35      29.26
8/14/2007         112        357          0          0          8          0          1          8          0         53         58         47         57         98         16       74.8       75.6       74.1       72.4       86.9       62.1      29.36      29.41      29.32       0.12       0.12       0.12        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.4       86.9       62.1       75.9       76.9       74.7       74.3       83.5       68.6       52.4       64.7       33.8      29.36      29.41      29.32
8/15/2007          68        357          1          0          4          0          0          4          0         55         61         49         66         98         19       74.2       75.6       73.2       70.6       85.6       58.6      29.35      29.38      29.29       0.12       0.12       0.12        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.6       85.6       58.6       75.4       77.0       73.9       73.6       82.5       65.5       54.3       65.8       37.5      29.35      29.38      29.29
8/16/2007           0        357          0          0          6          0          1          6          0         57         68         50         72         98         22       74.1       75.4       73.2       74.8       92.5       62.1      29.29      29.32      29.26       0.15       0.28       0.12        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.8       92.5       62.1       75.6       77.4       74.2       78.1       89.5       68.9       61.2       71.5       47.5      29.29      29.32      29.26
8/17/2007         270        357          0          0          5          0          1          5          0         55         61         49         63         98         17       74.8       75.6       73.9       78.6       95.5       64.6      29.34      29.41      29.29       0.28       0.28       0.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.6       95.5       64.6       76.2       77.3       74.9       80.8       92.9       71.4       60.2       72.1       43.4      29.34      29.41      29.29
8/18/2007         225        357          0          0          8          0          2          8          0         53         61         48         54         98         16       75.0       75.9       73.9       83.1       99.5       68.2      29.38      29.41      29.32       0.28       0.35       0.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.8       99.3       68.2       76.2       77.7       74.7       84.1       95.6       75.0       57.6       73.2       43.0      29.38      29.41      29.32
8/19/2007         225        357          0          0         10          0          2         10          0         53         60         48         62         98         17       75.1       75.9       73.9       80.7       98.2       69.1      29.35      29.41      29.29       0.39       0.39       0.35        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       97.7       69.1       76.2       77.4       74.6       82.7       94.7       75.9       61.0       73.0       43.4      29.35      29.41      29.29
8/20/2007         225        357          0          0          8          0          2          8          0         53         59         47         46         98         11       75.7       77.2       73.9       85.4      101.1       68.2      29.26      29.32      29.18       0.39       0.39       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       85.0      100.9       68.2       76.8       78.1       74.6       85.4       97.1       74.7       54.3       72.0       34.5      29.26      29.32      29.18
8/21/2007         248        357          0          0         12          0          2         12          0         51         56         47         53         91         19       75.1       76.5       72.9       79.4       92.5       71.1      29.23      29.29      29.18       0.39       0.39       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.4       92.5       71.1       76.0       77.9       73.4       80.3       88.6       76.4       58.0       69.0       43.3      29.23      29.29      29.18
8/22/2007         112        357          0          1         10          0          3         10          0         50         58         44         37         81         13       74.8       75.7       73.2       76.2       89.6       62.4      29.36      29.41      29.29       0.39       0.39       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.2       89.6       62.4       75.7       77.1       73.9       75.5       85.6       65.3       43.2       66.7       28.8      29.36      29.41      29.29
8/23/2007          90        357          0          1         10          0          3         10          0         49         54         44         46         98         11       74.2       75.4       72.3       72.8       91.0       55.6      29.43      29.47      29.41       0.39       0.39       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.8       91.0       55.6       75.0       76.0       72.8       73.4       86.8       62.4       41.6       65.3       22.7      29.43      29.47      29.41
8/24/2007          90        357          0          0          6          0          1          6          0         50         52         45         45         98         12       74.2       75.7       73.0       73.6       92.3       54.1      29.43      29.50      29.38       0.39       0.39       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.6       92.3       54.1       74.9       76.7       73.5       73.9       87.9       61.0       42.7       59.4       28.1      29.43      29.50      29.38
8/25/2007         225        357          0          0          8          0          2          8          0         50         55         46         50         97         11       74.4       75.7       73.0       76.0       94.3       61.0      29.42      29.47      29.35       0.39       0.39       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0       94.3       61.0       75.3       76.5       73.7       76.6       89.6       67.1       49.0       62.1       30.3      29.42      29.47      29.35
8/26/2007          90        357          0          1          8          0          3          8          0         51         56         46         50         98         11       74.9       75.7       74.1       77.0       93.4       61.7      29.43      29.47      29.38       0.39       0.39       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.0       93.4       61.7       75.8       76.7       74.6       77.6       89.0       68.6       48.6       65.5       30.3      29.43      29.47      29.38
8/27/2007          90        357          0          0         10          0          2         10          0         51         57         46         48         97         13       75.0       75.9       72.9       79.7       97.7       63.7      29.42      29.47      29.35       0.39       0.39       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.6       97.2       63.7       75.8       77.3       73.3       79.8       93.6       70.1       51.7       65.6       38.0      29.42      29.47      29.35
8/28/2007         248        357          0          0          8          0          2          8          0         51         58         44         53         98         10       75.4       77.0       73.9       80.7       99.3       67.6      29.31      29.41      29.21       0.42       0.63       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       99.3       67.6       76.3       77.7       74.2       81.5       94.6       73.6       54.9       69.4       31.1      29.31      29.41      29.21
7/27/2007           0        357          0          0          0          0          2          0          0         51         50         49         53         98         98       75.4       74.8       74.7       80.7       69.4       68.7      29.31      29.29      29.26       0.42       0.63       0.63        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       69.4       68.7       76.3       75.6       75.4       81.5       76.3       75.6       54.9       68.9       68.1      29.31      29.29      29.26
7/28/2007         225        357          0          0          8          0          2          8          0         51         55         47         53         98         17       75.4       75.7       74.1       80.7       92.3       67.3      29.31      29.29      29.15       0.42       0.79       0.63        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       92.3       67.3       76.3       77.0       74.6       81.5       88.6       73.3       54.9       74.5       40.7      29.31      29.29      29.15
7/29/2007          90        357          1          0          8          0          2          8          8         51         58         48         53         98         24       75.4       75.9       73.4       80.7       91.0       67.6      29.31      29.23      29.15       0.42       2.48       0.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       91.0       67.6       76.3       77.5       74.0       81.5       88.5       74.0       54.9       73.3       49.1      29.31      29.23      29.15
7/30/2007          90        357          0          0          8          0          2          8          8         51         60         50         53         98         29       75.4       76.1       73.8       80.7       89.8       71.2      29.31      29.29      29.18       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       89.8       71.2       76.3       77.8       74.7       81.5       88.4       77.9       54.9       74.4       52.5      29.31      29.29      29.18
7/31/2007         112        357          0          0          8          0          2          8          8         51         62         50         53         98         17       75.4       76.1       73.9       80.7       93.0       68.4      29.31      29.29      29.21       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       93.0       68.4       76.3       78.0       74.8       81.5       89.9       75.2       54.9       73.3       41.1      29.31      29.29      29.21
8/1/2007           90        357          0          0          8          0          2          8          8         51         61         49         53         98         11       75.4       76.1       74.1       80.7       96.4       66.4      29.31      29.35      29.26       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       96.3       66.4       76.3       77.8       74.8       81.5       92.3       73.2       54.9       72.6       30.9      29.31      29.35      29.26
8/2/2007           90        357          0          0          8          0          2          8          8         51         60         48         53         98         11       75.4       76.5       74.1       80.7       97.5       64.2      29.31      29.41      29.32       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       97.3       64.2       76.3       77.9       74.8       81.5       93.4       71.1       54.9       71.2       30.9      29.31      29.41      29.32
8/3/2007           90        357          0          0          8          0          2          8          8         51         60         48         53         98         13       75.4       76.3       74.1       80.7       99.0       66.2      29.31      29.41      29.32       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       98.1       66.2       76.3       78.0       74.7       81.5       95.0       72.8       54.9       69.2       37.5      29.31      29.41      29.32
8/4/2007            0        357          0          0          8          0          2          8          8         51         58         47         53         98         10       75.4       77.5       73.2       80.7      100.2       66.7      29.31      29.38      29.29       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7       99.3       66.7       76.3       78.4       73.9       81.5       96.1       73.6       54.9       71.5       33.4      29.31      29.38      29.29
8/5/2007          225        357          0          0          8          0          2          8          8         51         60         49         53         98         12       75.4       77.9       73.2       80.7      103.3       66.9      29.31      29.35      29.26       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      102.9       66.9       76.3       79.0       74.0       81.5       99.0       73.8       54.9       67.9       38.6      29.31      29.35      29.26
8/6/2007          248        357          0          0          9          0          2          9          8         51         60         49         53         98         12       75.4       77.4       74.3       80.7      102.0       70.3      29.31      29.29      29.21       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      101.5       70.3       76.3       78.3       75.1       81.5       98.1       77.0       54.9       71.6       38.3      29.31      29.29      29.21
8/7/2007            0        357          0          0          9          0          2          9          0         51         59         49         53         97         12       75.4       78.3       74.3       80.7      103.6       73.4      29.31      29.32      29.21       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      103.6       73.4       76.3       79.3       75.1       81.5       99.6       79.6       54.9       74.8       38.8      29.31      29.32      29.21
8/8/2007          248        357          0          0          9          0          2          9          0         51         57         49         53         96          9       75.4       78.6       75.0       80.7      105.6       72.3      29.31      29.26      29.18       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      105.4       72.3       76.3       79.9       75.8       81.5      101.7       78.9       54.9       72.2       33.2      29.31      29.26      29.18
8/9/2007            0        357          0          0          9          0          2          9          9         51         62         47         53         89          9       75.4       79.3       75.0       80.7      107.1       74.3      29.31      29.26      29.15       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      107.1       74.3       76.3       80.5       76.0       81.5      102.5       79.7       54.9       71.2       32.8      29.31      29.26      29.15
8/10/2007         248        357          0          0          9          0          2          9          9         51         62         47         53         91          9       75.4       78.4       74.8       80.7      107.1       72.1      29.31      29.21      29.09       0.42       2.48       2.48        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      107.1       72.1       76.3       79.4       75.5       81.5      102.5       77.8       54.9       69.8       32.8      29.31      29.21      29.09
8/11/2007          90        357          0          0         10          0          1         10          0         49         59         48         39         64         16       74.7       76.6       74.1       78.0       98.2       74.3      29.32      29.38      29.15       0.00       2.48       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.0       98.2       74.3       75.4       78.2       74.7       77.9       94.4       75.9       51.1       62.5       43.7      29.32      29.38      29.15
8/12/2007          90        357          0          1         13          0          4         13          0         51         62         47         53         98         14       75.3       76.5       73.9       81.3       97.7       72.7      29.24      29.44      29.15       0.03       2.48       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.3       97.7       72.7       76.1       78.5       74.5       82.3       93.9       74.6       58.6       74.6       39.0      29.24      29.44      29.15
8/13/2007          90        357          0          0         10          0          1         10          0         52         64         46         55         98         10       75.0       76.5       73.8       80.3      101.3       67.1      29.29      29.35      29.21       0.12       2.48       0.12        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.3      101.3       67.1       76.0       78.5       74.3       81.4       96.0       72.5       55.0       75.9       30.9      29.29      29.35      29.21
8/14/2007          90        357          0          0         10          0          1         10          0         53         59         45         57         98         11       74.8       76.1       74.1       72.4       98.1       62.1      29.36      29.41      29.23       0.12       2.48       0.12        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.4       98.1       62.1       75.9       77.8       74.7       74.3       93.1       67.6       52.4       64.7       28.1      29.36      29.41      29.23
8/15/2007          90        357          0          0         10          0          0         10          0         55         61         47         66         98          9       74.2       77.4       73.2       70.6      103.1       58.6      29.35      29.38      29.26       0.12       2.48       0.12        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.6      102.9       58.6       75.4       78.2       73.9       73.6       97.4       65.5       54.3       65.8       32.7      29.35      29.38      29.26
8/16/2007          90        357          0          0         10          0          1         10          0         57         68         48         72         98          9       74.1       78.3       73.2       74.8      106.0       62.1      29.29      29.38      29.26       0.15       2.48       0.12        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.8      106.0       62.1       75.6       79.1       74.2       78.1      100.6       68.9       61.2       71.9       32.7      29.29      29.38      29.26
8/17/2007          90        357          0          0         10          0          1         10          0         55         61         48         63         98         15       74.8       76.3       73.9       78.6      100.8       64.6      29.34      29.41      29.26       0.28       2.48       0.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.6      100.4       64.6       76.2       77.5       74.9       80.8       96.8       71.4       60.2       72.1       43.4      29.34      29.41      29.26
8/18/2007          90        357          0          0         10          0          2         10          0         53         61         46         54         98         10       75.0       76.3       73.6       83.1      100.4       64.9      29.38      29.50      29.32       0.28       2.48       0.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.8      100.0       64.9       76.2       77.7       74.1       84.1       95.6       71.3       57.6       73.2       30.3      29.38      29.50      29.32
8/19/2007          90        357          0          0         10          0          2         10          0         53         60         47         62         98         10       75.1       76.6       73.9       80.7      101.3       69.1      29.35      29.50      29.29       0.39       2.48       0.35        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      101.3       69.1       76.2       77.6       74.6       82.7       96.4       70.8       61.0       73.0       32.7      29.35      29.50      29.29
8/20/2007          90        357          0          0         10          0          2         10          0         53         59         45         46         98          9       75.7       77.2       73.9       85.4      102.4       68.2      29.26      29.44      29.18       0.39       2.48       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       85.0      102.4       68.2       76.8       78.1       74.5       85.4       97.4       74.7       54.3       72.0       32.2      29.26      29.44      29.18
8/21/2007          90        357          0          0         16          0          2         16          0         51         56         46         53         98          9       75.1       77.4       72.9       79.4      106.2       71.1      29.23      29.47      29.18       0.39       2.64       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.4      106.0       71.1       76.0       78.1       73.4       80.3      100.3       75.4       58.0       74.2       32.8      29.23      29.47      29.18
8/22/2007          90        357          0          1         16          0          3         16          0         50         58         44         37         98          9       74.8       77.0       73.2       76.2      104.4       62.4      29.36      29.47      29.29       0.39       2.64       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.2      104.4       62.4       75.7       77.8       73.9       75.5       98.6       65.3       43.2       74.7       28.8      29.36      29.47      29.29
8/23/2007          90        357          0          1         16          0          3         16          0         49         57         44         46         98         11       74.2       76.8       72.3       72.8       99.9       55.6      29.43      29.50      29.35       0.39       2.68       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.8       99.5       55.6       75.0       77.7       72.8       73.4       96.0       62.4       41.6       75.3       22.7      29.43      29.50      29.35
8/24/2007          90        357          0          0         16          0          1         16          0         50         58         45         45         98         12       74.2       77.2       73.0       73.6      100.8       54.1      29.43      29.50      29.29       0.39       2.68       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.6      100.8       54.1       74.9       78.1       73.5       73.9       96.7       61.0       42.7       77.2       28.1      29.43      29.50      29.29
8/25/2007          90        357          0          0         16          0          2         16          0         50         57         46         50         97          9       74.4       77.4       73.0       76.0      103.5       61.0      29.42      29.47      29.21       0.39       2.68       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0      103.5       61.0       75.3       78.3       73.7       76.6       98.5       67.1       49.0       69.8       30.3      29.42      29.47      29.21
8/26/2007          90        357          0          1         16          0          3         16          0         51         58         46         50         98         10       74.9       76.1       73.4       77.0      100.4       61.7      29.43      29.47      29.23       0.39       2.80       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.0      100.4       61.7       75.8       77.6       74.2       77.6       95.6       68.6       48.6       72.8       30.3      29.43      29.47      29.23
8/27/2007          90        357          0          0         16          0          2         16          0         51         60         46         48         98         13       75.0       75.9       72.9       79.7       97.7       63.7      29.42      29.47      29.35       0.39       2.80       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.6       97.2       63.7       75.8       77.5       73.3       79.8       93.6       70.1       51.7       73.0       38.0      29.42      29.47      29.35
8/28/2007          90        357          0          0         16          0          2         16          0         51         62         44         53         98         10       75.4       77.0       73.8       80.7       99.3       67.6      29.32      29.47      29.21       0.45       2.80       0.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.6       99.3       67.6       76.3       77.7       74.2       81.4       94.6       73.6       54.9       73.5       31.1      29.32      29.47      29.21
8/29/2007           0        357          0          0          8          0          2          8          0         52         60         49         47         92         13       75.2       75.9       74.3       82.7       99.3       72.3      29.40      29.44      29.32       2.80       2.80       2.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.6       99.3       72.3       76.2       77.5       75.1       82.8       95.4       74.8       55.8       71.3       37.9      29.40      29.44      29.32
8/30/2007          90        357          0          0         11          0          2         11          0         53         58         47         60         98         16       74.9       75.9       73.2       79.9       95.5       69.4      29.29      29.38      29.21       2.80       2.83       2.80        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.9       95.4       69.4       76.0       77.5       73.8       81.6       91.3       74.6       59.1       72.9       39.6      29.29      29.38      29.21
8/31/2007          90        357          0          1          8          0          2          8          0         54         63         49         59         98         17       74.8       75.6       73.4       78.7       93.6       67.1      29.28      29.35      29.23       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.7       93.6       67.1       76.0       77.4       74.3       80.4       89.5       74.0       57.4       71.5       40.5      29.28      29.35      29.23
9/1/2007          112        357          0          1          8          0          3          8          0         55         60         50         62         98         20       74.9       75.4       74.3       75.2       89.2       66.4      29.41      29.50      29.35       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.2       89.2       66.4       76.2       77.0       75.1       77.4       85.8       70.2       58.0       71.9       41.2      29.41      29.50      29.35
9/2/2007           90        357          0          1         10          0          3         10          0         54         59         47         45         88         12       74.5       75.4       73.2       75.5       90.5       62.2      29.52      29.59      29.47       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.5       90.5       62.2       75.7       76.5       74.1       75.8       86.3       66.7       44.7       61.0       28.1      29.52      29.59      29.47
9/3/2007            0        357          0          0          8          0          2          8          0         52         55         47         47         98         11       74.5       75.9       73.2       76.1       96.6       56.5      29.46      29.53      29.35       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.1       96.4       56.5       75.5       76.7       74.5       76.6       91.7       63.3       44.7       61.9       30.3      29.46      29.53      29.35
9/4/2007            0        357          0          0         10          0          2         10          0         51         58         46         42         91         10       74.8       75.6       73.4       80.0       99.3       64.6      29.35      29.38      29.29       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.8       99.0       64.6       75.8       77.0       73.8       79.6       94.1       68.2       45.9       63.6       28.1      29.35      29.38      29.29
9/5/2007           90        357          0          0          7          0          2          7          0         52         56         47         43         95         10       74.9       76.1       73.6       79.9      100.2       62.1      29.40      29.47      29.35       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.8      100.2       62.1       75.9       77.1       74.1       79.4       95.0       67.8       46.4       61.6       30.9      29.40      29.47      29.35
9/6/2007           90        357          0          0          9          0          2          9          0         52         58         46         45         97         10       75.1       76.6       73.4       80.9      101.1       63.7      29.53      29.59      29.44       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      101.1       63.7       76.1       77.3       73.9       80.8       95.8       69.8       48.7       64.7       31.1      29.53      29.59      29.44
9/7/2007           90        357          0          0          8          0          2          8          0         51         57         46         43         98         11       75.3       75.9       73.9       80.2       98.2       65.1      29.52      29.59      29.41       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.1       98.1       65.1       76.2       77.2       74.6       79.8       93.2       71.2       48.9       65.9       30.3      29.52      29.59      29.41
9/8/2007           90        357          0          1          8          0          2          8          0         51         56         45         42         96         11       75.3       76.1       74.1       79.3       96.3       63.3      29.42      29.50      29.32       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.2       96.3       63.3       76.2       77.1       74.7       78.8       91.6       68.8       46.0       64.2       29.9      29.42      29.50      29.32
9/9/2007            0        357          0          0          8          0          2          8          0         51         57         45         46         98         10       75.0       76.3       73.8       78.8       99.7       59.5      29.33      29.38      29.26       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.7       99.5       59.5       75.9       77.1       74.4       78.8       94.5       66.4       45.8       64.7       30.3      29.33      29.38      29.26
9/10/2007         225        357          0          0          6          0          1          6          0         50         55         45         28         67          9       75.3       76.3       74.1       83.2      102.2       65.7      29.32      29.38      29.26       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       82.9      102.2       65.7       76.1       77.2       74.5       81.1       96.7       67.8       41.2       55.1       29.6      29.32      29.38      29.26
9/11/2007         225        357          0          1         11          0          4         11          0         48         54         45         24         45         10       75.2       76.3       74.3       84.7      101.5       71.1      29.24      29.32      29.15       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       84.6      101.5       71.1       75.8       77.5       74.7       82.2       96.2       71.2       40.0       50.5       30.0      29.24      29.32      29.15
9/12/2007          90        357          0          0          8          0          3          8          0         48         54         44         34         68         12       74.9       76.1       73.2       77.9       93.0       67.8      29.34      29.41      29.26       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.9       93.0       67.8       75.5       77.3       73.5       77.0       88.5       70.1       43.0       57.2       28.0      29.34      29.41      29.26
9/13/2007          90        357          0          1          9          0          2          9          0         50         55         45         55         93         18       74.6       75.9       73.0       75.5       90.1       64.0      29.42      29.47      29.38       2.83       2.83       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.5       90.1       64.0       75.4       76.7       73.5       76.7       86.4       69.9       54.9       65.9       40.5      29.42      29.47      29.38
9/14/2007         225        357          0          0          8          0          2          8          0         51         56         47         70         98         20       74.8       76.5       73.4       76.1       91.8       68.7      29.33      29.41      29.21       2.91       3.31       2.83        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.1       91.8       68.7       75.7       77.9       74.0       79.2       88.5       75.1       63.9       73.6       44.3      29.33      29.41      29.21
9/15/2007         112        357          0          0         10          0          2         10          0         54         64         47         54         98         15       74.7       75.7       73.4       73.6       88.7       55.4      29.36      29.50      29.26       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.6       88.7       55.4       76.0       78.0       73.9       75.2       85.4       58.3       49.9       72.9       24.7      29.36      29.50      29.26
9/16/2007          90        357          0          1         10          0          3         10          0         48         55         40         35         89         13       73.9       75.4       72.7       65.3       81.9       53.1      29.54      29.62      29.50       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.3       81.9       53.1       74.5       75.8       73.4       65.1       79.6       54.1       32.4       52.2       19.6      29.54      29.62      29.50
9/17/2007         112        357          0          1         10          0          3         10          0         46         51         40         52         98         12       72.7       75.0       69.4       64.3       82.4       49.1      29.61      29.68      29.56       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.3       82.4       49.1       73.1       75.2       70.0       66.2       79.9       56.0       37.9       59.3       21.9      29.61      29.68      29.56
9/18/2007         112        357          0          1         12          0          3         12          0         46         52         40         52         98         12       72.9       76.3       69.3       64.8       85.5       48.7      29.60      29.68      29.53       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.8       85.5       48.7       73.4       76.4       69.8       66.5       82.2       55.6       38.1       56.9       21.9      29.60      29.68      29.53
9/19/2007         112        357          0          2         11          0          4         11          0         49         54         45         52         98         14       73.3       75.4       71.2       66.7       83.7       48.6      29.53      29.59      29.47       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.7       83.7       48.6       74.0       76.3       71.9       68.4       81.0       55.4       42.4       58.3       26.3      29.53      29.59      29.47
9/20/2007         112        357          0          2         11          0          5         11          0         53         58         47         49         91         24       74.9       75.4       73.8       71.4       79.7       64.8      29.45      29.50      29.41       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.4       79.7       64.8       76.0       76.8       74.4       72.3       78.6       66.9       49.7       66.9       38.8      29.45      29.50      29.41
9/21/2007          90        357          0          1          6          0          2          6          0         59         68         47         60         93         25       75.7       79.0       74.1       73.4       85.8       66.6      29.43      29.47      29.35       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.4       85.8       66.6       77.4       81.2       74.7       75.4       83.1       69.8       56.3       65.7       44.9      29.43      29.47      29.35
9/22/2007           0        357          0          0          6          0          1          6          0         54         60         47         54         94         11       75.1       75.7       73.4       78.5       96.1       67.8      29.44      29.50      29.41       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.5       96.1       67.8       76.2       77.5       74.0       79.5       91.4       73.5       54.9       67.3       32.6      29.44      29.50      29.41
9/23/2007          90        357          0          0          8          0          2          8          0         52         59         46         51         98         10       74.8       76.3       73.2       79.7      100.6       63.9      29.48      29.53      29.44       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.6      100.6       63.9       75.8       76.9       73.8       80.4       95.3       70.7       50.5       70.2       30.3      29.48      29.53      29.44
9/24/2007          90        357          0          1          8          0          2          8          0         52         58         47         52         96         11       74.6       75.6       73.2       76.8       97.0       64.4      29.51      29.59      29.47       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.8       96.6       64.4       75.6       77.0       73.7       77.6       92.1       69.9       50.7       67.2       30.3      29.51      29.59      29.47
9/25/2007          90        357          0          0          6          0          1          6          0         52         57         47         49         98         11       74.5       75.4       73.6       75.5       97.5       59.9      29.51      29.56      29.44       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.5       96.4       59.9       75.5       76.6       74.4       76.1       92.6       65.4       47.0       63.8       29.3      29.51      29.56      29.44
9/26/2007          90        357          0          0          8          0          2          8          0         51         56         45         44         98         10       74.6       75.9       73.0       74.8       98.8       57.2      29.42      29.50      29.32       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.7       98.2       57.2       75.5       77.2       73.4       74.8       93.6       63.1       42.6       64.9       23.3      29.42      29.50      29.32
9/27/2007           0        357          0          0          8          0          2          8          0         50         55         44         43         95         11       74.4       75.9       73.2       75.7       97.9       58.5      29.29      29.38      29.21       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.7       97.9       58.5       75.3       77.1       73.6       75.6       92.9       62.8       43.7       64.2       27.9      29.29      29.38      29.21
9/28/2007         248        357          0          1         13          0          3         13          0         49         55         43         41         98         11       74.7       75.7       73.9       73.1       90.1       54.1      29.34      29.50      29.23       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.1       90.1       54.1       75.5       77.0       74.5       73.1       86.0       55.5       40.5       64.9       19.6      29.34      29.50      29.23
9/29/2007         112        357          0          1         10          0          3         10          0         47         48         43         45         98         11       73.4       75.6       70.7       63.8       88.7       44.6      29.62      29.71      29.50       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.8       88.7       44.6       73.9       76.0       71.3       64.8       84.8       51.2       32.6       54.8       17.8      29.62      29.71      29.50
9/30/2007          90        357          0          1         10          0          2         10          0         45         47         41         50         98         11       72.4       75.4       69.4       60.1       86.4       42.3      29.72      29.77      29.68       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.1       86.4       42.3       72.8       75.7       69.9       61.6       82.9       49.1       33.2       54.3       19.7      29.72      29.77      29.68
10/1/2007          90        357          0          1          8          0          3          8          0         46         53         43         47         98         13       72.8       75.2       70.0       63.7       88.7       44.1      29.66      29.74      29.56       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.7       88.7       44.1       73.2       76.1       70.4       64.7       84.8       50.3       36.3       52.7       25.1      29.66      29.74      29.56
10/2/2007          90        357          0          1         11          0          3         11          0         49         52         45         51         98         14       73.2       75.4       71.8       67.7       85.5       49.6      29.54      29.62      29.47       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.7       85.5       49.6       73.8       76.4       72.4       69.3       82.2       56.5       43.0       58.1       27.6      29.54      29.62      29.47
10/3/2007          90        357          0          1          8          0          3          8          0         50         54         46         49         98         11       74.2       75.2       73.4       74.2       93.6       58.3      29.43      29.47      29.38       3.31       3.31       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.2       93.6       58.3       75.0       75.9       73.8       75.0       89.0       65.1       48.4       65.2       30.3      29.43      29.47      29.38
10/4/2007          90        357          0          0          8          0          2          8          0         51         57         45         74         98         25       74.0       74.8       72.1       74.9       86.5       69.6      29.46      29.50      29.41       3.43       3.66       3.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.9       86.5       69.6       74.9       76.3       72.5       78.5       83.9       74.8       64.1       73.2       45.7      29.46      29.50      29.41
10/5/2007          90        357          0          1         10          0          3         10          0         53         59         47         68         98         18       74.4       75.4       73.2       74.3       91.8       66.7      29.53      29.59      29.50       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.3       91.8       66.7       75.5       77.1       73.9       77.4       87.9       73.2       59.0       72.1       39.3      29.53      29.59      29.50
10/6/2007         112        357          0          1          8          0          3          8          0         52         57         47         60         98         11       73.2       74.7       71.1       74.4       93.2       63.9      29.50      29.56      29.41       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.4       93.2       63.9       74.2       76.2       71.7       76.5       88.6       68.6       53.9       70.1       30.0      29.50      29.56      29.41
10/7/2007          90        357          0          0          6          0          1          6          0         53         59         48         59         96         11       73.1       74.1       72.3       73.9       97.0       61.3      29.43      29.50      29.35       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.9       96.8       61.3       74.2       75.3       72.9       75.7       92.3       67.4       53.7       64.3       30.9      29.43      29.50      29.35
10/8/2007          90        357          0          0          6          0          1          6          0         52         57         46         54         98         10       73.2       74.7       71.6       75.4      101.3       60.8      29.37      29.44      29.29       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.3      100.0       60.8       74.2       75.6       72.1       76.7       96.0       67.7       49.3       67.4       30.3      29.37      29.44      29.29
10/9/2007           0        357          0          0         10          0          2         10          0         52         58         46         44         93         10       73.8       74.7       72.5       77.8      101.7       62.2      29.26      29.32      29.15       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.6      101.7       62.2       74.8       76.0       73.1       77.8       96.3       68.2       46.8       65.0       29.1      29.26      29.32      29.15
10/10/2007        248        357          0          1          8          0          2          8          0         50         56         43         47         97         11       73.7       74.8       72.0       73.7       94.5       58.1      29.12      29.21      29.03       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.7       94.5       58.1       74.5       76.1       72.1       74.5       89.8       59.7       44.9       68.0       20.3      29.12      29.21      29.03
10/11/2007        248        357          0          1         11          0          4         11          0         42         51         33         29         73         13       70.7       72.9       68.2       59.4       76.3       43.9      29.11      29.21      29.06       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.4       76.3       43.9       70.8       73.7       68.0       58.7       74.5       45.6       23.5       45.2       13.2      29.11      29.21      29.06
10/12/2007          0        357          0          1         10          0          3         10          0         44         46         42         49         98         12       68.6       70.7       65.5       54.9       80.4       39.2      29.24      29.32      29.21       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.9       80.4       39.2       68.8       71.0       65.7       56.3       78.5       45.6       29.1       46.6       15.9      29.24      29.32      29.21
10/13/2007          0        357          0          0          8          0          1          8          0         46         47         45         54         98         11       68.0       70.2       65.1       55.5       82.8       38.5      29.36      29.41      29.32       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.5       82.8       38.5       68.4       70.7       65.6       57.5       80.2       45.3       31.8       47.4       16.4      29.36      29.41      29.32
10/14/2007        112        357          0          0          8          0          2          8          0         47         50         44         53         98         11       68.7       71.8       65.7       60.0       89.2       43.3      29.44      29.50      29.38       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.0       89.2       43.3       69.3       72.6       66.2       61.7       85.3       50.2       34.4       49.3       19.6      29.44      29.50      29.38
10/15/2007         90        357          0          0          8          0          1          8          0         48         49         45         50         98         11       71.0       74.1       68.2       62.4       91.2       44.2      29.49      29.56      29.44       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.4       91.2       44.2       71.6       74.8       68.7       63.7       86.9       50.9       35.6       49.5       20.5      29.49      29.56      29.44
10/16/2007         68        357          0          0          7          0          1          7          0         50         54         47         54         98         17       72.1       73.8       70.3       63.2       81.0       47.7      29.46      29.50      29.41       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.2       81.0       47.7       72.9       74.8       71.0       65.0       79.1       54.2       42.3       55.1       30.3      29.46      29.50      29.41
10/17/2007         90        357          0          0          6          0          1          6          0         51         55         45         55         98         12       73.2       75.2       71.8       69.4       92.3       55.9      29.42      29.47      29.35       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.4       92.3       55.9       74.2       76.5       72.9       70.9       87.9       62.3       46.9       57.7       28.8      29.42      29.47      29.35
10/18/2007        225        357          0          0          9          0          1          9          0         51         55         44         54         98         12       74.3       75.0       72.9       73.8       92.8       61.2      29.26      29.35      29.18       3.66       3.66       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.8       92.8       61.2       75.2       76.3       73.3       75.2       88.5       66.6       51.3       71.7       31.7      29.26      29.35      29.18
10/19/2007        225        357          0          0          8          0          3          8          0         52         56         45         71         98         35       74.3       75.2       73.0       72.0       77.9       65.3      29.09      29.18      29.00       3.92       4.06       3.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.0       77.9       65.3       75.4       76.5       73.7       75.4       79.9       70.8       60.8       72.4       47.3      29.09      29.18      29.00
10/20/2007        248        357          0          1         10          0          3         10          0         53         57         43         59         98         11       74.0       74.7       73.0       64.8       86.2       48.4      29.27      29.44      29.12       4.06       4.06       4.06        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.8       86.2       48.4       75.1       76.2       73.7       67.3       82.8       54.4       42.4       64.9       18.5      29.27      29.44      29.12
10/21/2007         68        357          0          0          6          0          1          6          0         48         50         42         54         98         10       70.9       73.0       68.2       60.3       91.9       41.0      29.54      29.59      29.44       4.06       4.06       4.06        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.3       91.9       41.0       71.5       73.8       68.8       62.1       87.6       47.9       35.0       54.8       18.5      29.54      29.59      29.44
10/22/2007          0        357          0          0          0          0          0          0          0         51         55         46         40         72         13       71.6       74.1       70.2       68.6       89.6       54.7      29.52      29.59      29.41       4.06       4.06       4.06        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.6       89.6       54.7       72.5       75.4       71.0       68.5       85.6       56.0       40.3       47.9       28.5      29.52      29.59      29.41
10/23/2007        225        357          0          0         11          0          0         11          0         56         62         49         63         98         29       73.4       74.3       72.5       73.0       84.6       66.2      29.27      29.41      29.15       4.15       4.45       4.06        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.0       84.6       66.2       74.8       76.1       73.4       75.4       82.5       68.8       57.9       73.0       47.8      29.27      29.41      29.15
10/24/2007        270        357          0          0          8          0          0          8          0         59         63         48         84         98         38       74.3       75.2       73.4       69.6       76.1       64.9      29.15      29.18      29.12       4.58       4.76       4.45        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.6       76.1       64.9       76.1       77.3       74.0       74.6       81.9       68.2       63.6       74.2       45.2      29.15      29.18      29.12
10/25/2007          0        357          0          0          0          0          0          0          0         62         65         60         95         98         70       73.0       74.3       71.8       63.3       67.8       58.8      29.31      29.47      29.15       5.44       6.73       4.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.3       67.8       58.8       75.1       76.1       73.9       69.7       74.7       65.7       61.8       67.2       53.6      29.31      29.47      29.15
10/26/2007          0        357          0          0          0          0          0          0          0         62         65         61         96         98         87       70.4       72.0       69.4       60.0       62.1       58.1      29.46      29.50      29.41       7.17       7.44       6.73        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.0       62.1       58.1       72.4       74.0       71.4       66.6       68.4       65.0       58.9       61.0       57.3      29.46      29.50      29.41
10/27/2007          0        357          0          0          6          0          1          6          0         61         66         51         71         98         14       70.2       72.0       69.1       61.9       82.0       49.5      29.50      29.59      29.44       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.9       82.0       49.5       72.1       74.1       71.1       65.6       79.8       55.7       48.7       60.6       24.7      29.50      29.59      29.44
10/28/2007          0        357          0          0          9          0          1          9          0         58         61         54         69         98         16       68.6       70.5       66.9       52.8       73.8       41.9      29.68      29.80      29.59       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.8       73.8       41.9       70.2       72.1       68.3       56.3       72.1       48.8       38.1       53.0       22.0      29.68      29.80      29.59
10/29/2007         90        357          0          0          8          0          0          8          0         54         58         44         65         98         14       67.7       69.1       66.0       46.1       71.8       33.6      29.82      29.88      29.77       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.1       71.8       33.6       68.9       70.1       67.3       49.4       70.1       40.5       28.8       46.9       11.0      29.82      29.88      29.77
10/30/2007        158        357          0          0          2          0          0          2          0         47         50         43         68         98         13       68.7       70.3       67.6       45.0       76.8       29.5      29.75      29.83      29.68       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.0       76.8       29.5       69.2       70.8       68.1       48.5       75.1       36.3       28.6       46.6       13.1      29.75      29.83      29.68
10/31/2007         45        357          0          0          3          0          0          3          0         47         51         44         69         98         14       69.2       71.2       67.6       51.0       82.2       31.8      29.63      29.71      29.50       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.0       82.2       31.8       69.8       71.9       68.0       54.5       79.8       38.7       36.2       53.8       20.4      29.63      29.71      29.50
11/1/2007           0        357          0          0          6          0          0          6          0         50         53         46         64         97         11       70.3       72.5       68.0       60.7       84.0       50.2      29.44      29.50      29.35       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.7       84.0       50.2       71.1       73.4       68.8       63.6       81.1       56.6       43.0       58.6       20.3      29.44      29.50      29.35
11/2/2007           0        357          0          1          9          0          3          9          0         44         50         36         36         96         14       69.1       71.6       67.1       52.8       70.3       38.8      29.46      29.53      29.41       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.8       70.3       38.8       69.4       72.4       67.1       52.7       68.6       40.9       23.4       53.3       11.3      29.46      29.53      29.41
11/3/2007         270        357          0          0          8          0          2          8          0         42         47         35         52         96         13       69.5       71.1       68.0       47.7       78.6       32.9      29.35      29.41      29.26       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.7       78.6       32.9       69.6       70.8       68.2       49.2       76.9       38.3       26.0       40.4       14.4      29.35      29.41      29.26
11/4/2007           0        357          0          0          9          0          2          9          0         41         44         35         60         98         13       70.1       72.5       68.0       46.8       77.7       31.1      29.34      29.41      29.26       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.8       77.7       31.1       70.1       72.3       68.1       49.5       76.0       38.0       27.0       48.0       11.8      29.34      29.41      29.26
11/5/2007         225        357          0          0          6          0          1          6          0         39         43         37         53         98         12       71.2       73.2       69.4       48.9       80.2       31.6      29.37      29.47      29.26       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.9       80.2       31.6       71.1       73.0       69.2       51.0       78.4       38.5       25.2       45.0       11.3      29.37      29.47      29.26
11/6/2007           0        357          0          2         13          0          5         13          0         40         44         34         22         42         14       70.6       72.9       69.4       54.5       69.8       33.1      29.31      29.50      29.18       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.3       69.8       33.1       70.5       72.6       69.1       53.2       68.1       32.7       15.5       30.7        1.2      29.31      29.50      29.18
11/7/2007           0        357          0          1          8          0          2          8          0         35         42         34         47         96         15       70.2       73.0       68.5       38.9       66.0       26.4      29.53      29.59      29.47       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.8       66.0       26.4       69.8       73.0       68.1       39.9       64.4       28.3       16.3       28.7        3.3      29.53      29.59      29.47
11/8/2007          90        357          0          0          6          0          1          6          0         35         41         33         59         98         15       70.6       72.5       69.4       38.8       66.6       25.3      29.51      29.59      29.44       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.8       66.6       25.3       70.1       72.1       68.9       41.1       64.9       30.4       20.7       31.7        8.2      29.51      29.59      29.44
11/9/2007         270        357          0          0          6          0          1          6          0         35         39         34         49         97         14       70.2       71.6       69.4       46.2       72.3       30.7      29.36      29.47      29.23       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.2       72.3       30.7       69.8       71.2       69.0       47.5       70.6       36.3       22.8       39.3       11.3      29.36      29.47      29.23
11/10/2007          0        357          0          1         11          0          2         11          0         36         39         34         50         98         15       70.7       72.1       69.4       45.5       67.1       31.1      29.40      29.59      29.23       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.4       67.1       31.1       70.3       71.8       69.1       46.9       65.4       36.7       22.8       42.5        9.1      29.40      29.59      29.23
11/11/2007         90        357          0          0          6          0          1          6          0         36         40         33         65         98         15       70.5       71.8       69.4       40.3       67.6       27.5      29.63      29.71      29.59       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.3       67.6       27.5       70.1       71.4       68.8       43.4       66.0       34.4       24.3       39.2       11.0      29.63      29.71      29.59
11/12/2007        225        357          0          0          6          0          0          6          0         38         43         35         54         98         13       70.0       71.8       69.1       49.6       75.4       32.5      29.61      29.68      29.50       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.6       75.4       32.5       69.7       71.5       68.9       51.4       73.6       39.4       29.4       41.8       17.1      29.61      29.68      29.50
11/13/2007        292        357          0          0          8          0          1          8          0         41         45         39         42         74         12       70.8       72.0       68.9       58.9       81.5       45.1      29.40      29.50      29.32       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.9       81.5       45.1       70.9       72.3       68.8       59.2       79.3       47.2       32.7       45.1       19.6      29.40      29.50      29.32
11/14/2007        270        357          0          0          6          0          1          6          0         45         50         42         61         98         13       71.2       74.7       68.2       60.9       86.0       45.5      29.25      29.32      29.12       7.44       7.44       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.9       86.0       45.5       71.6       75.3       68.3       63.4       82.6       52.4       42.2       61.0       26.4      29.25      29.32      29.12
11/15/2007        248        357          0          3         15          0          8         15          0         46         51         40         42         95         16       71.5       72.5       69.4       54.2       67.1       33.8      29.15      29.35      29.00       7.56       7.60       7.44        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.6       67.1       33.5       71.9       73.0       69.4       54.9       68.8       33.8       27.5       61.0        3.9      29.15      29.35      29.00
11/16/2007        248        357          0          1         13          0          3         13          0         37         42         35         44         90         16       70.2       71.6       69.4       38.1       64.0       27.9      29.38      29.44      29.32       7.60       7.60       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.7       64.0       27.9       69.9       71.3       69.0       38.7       62.4       30.1       14.6       25.8        3.7      29.38      29.44      29.32
11/17/2007        225        357          0          0          6          0          1          6          0         35         37         33         59         98         15       70.4       71.8       69.4       39.5       66.7       24.6      29.40      29.47      29.35       7.60       7.60       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.5       66.7       24.6       70.0       71.4       68.9       42.0       65.1       31.3       21.2       37.5        9.7      29.40      29.47      29.35
11/18/2007          0        357          0          0          8          0          1          8          0         37         44         34         52         89         12       71.1       73.2       69.4       49.4       79.7       32.9      29.49      29.56      29.41       7.60       7.60       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.4       79.7       32.9       70.8       73.0       69.0       50.8       77.9       37.4       28.2       38.5       17.9      29.49      29.56      29.41
11/19/2007          0        357          0          0          6          0          1          6          0         41         43         39         60         91         15       71.0       72.7       69.4       54.9       78.3       45.0      29.57      29.62      29.53       7.60       7.60       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.9       78.3       45.0       71.0       72.8       69.4       57.1       76.6       49.9       37.6       46.9       23.4      29.57      29.62      29.53
11/20/2007        225        357          0          0          8          0          1          8          0         41         45         37         64         98         11       71.1       72.9       69.6       55.0       84.6       39.6      29.51      29.59      29.44       7.60       7.60       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.0       84.6       39.6       71.2       73.0       69.3       57.9       81.5       46.1       38.5       50.5       22.5      29.51      29.59      29.44
11/21/2007        225        357          0          1         11          0          2         11          0         43         47         42         55         98         14       71.2       73.2       69.3       59.2       83.1       44.1      29.41      29.47      29.32       7.60       7.60       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.2       83.1       44.1       71.4       73.4       69.4       61.1       80.5       50.3       37.8       53.6       24.4      29.41      29.47      29.32
11/22/2007        225        357          0          2         11          0          5         11          0         45         46         44         46         98         21       70.8       71.4       70.2       63.2       73.4       49.5      29.28      29.38      29.21       7.63       7.64       7.60        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.2       73.4       46.3       71.1       71.7       70.4       63.9       72.7       48.4       39.7       60.1       12.8      29.28      29.38      29.21
11/23/2007          0        357          0          2         10          0          5         10          0         40         44         36         26         55         16       68.7       70.2       67.6       43.3       61.2       27.1      29.54      29.71      29.38       7.64       7.64       7.64        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.8       61.2       27.1       68.7       70.4       67.3       42.2       59.5       28.3        9.6       16.0        1.9      29.54      29.71      29.38
11/24/2007         90        357          0          0          9          0          2          9          0         34         36         34         49         93         16       68.6       69.8       67.6       35.2       60.3       21.2      29.72      29.83      29.65       7.64       7.64       7.64        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.2       60.3       19.1       68.1       69.3       67.1       36.4       58.7       27.0       13.4       26.1        2.1      29.72      29.83      29.65
11/25/2007         90        357          0          0          6          0          1          6          0         36         47         34         44         97         21       69.0       71.2       67.6       45.7       52.2       39.9      29.62      29.68      29.56       7.64       7.72       7.64        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.7       52.2       39.9       68.6       71.7       67.2       46.4       52.4       39.6       22.0       44.7       10.1      29.62      29.68      29.56
11/26/2007        225        357          0          0          8          0          1          8          0         41         55         38         96         98         76       69.8       71.1       68.2       53.4       64.9       44.4      29.40      29.56      29.23       7.73       7.76       7.72        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.4       64.9       42.6       69.8       71.6       68.2       60.0       71.6       51.3       52.3       64.2       43.9      29.40      29.56      29.23
11/27/2007          0        357          0          1         10          0          3         10          0         45         49         43         58         95         17       70.3       71.6       69.4       53.5       66.6       34.5      29.48      29.68      29.29       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.4       66.6       34.5       70.7       71.9       69.8       55.7       67.8       37.7       35.3       57.9       12.9      29.48      29.68      29.29
11/28/2007         90        357          0          0          8          0          2          8          0         38         43         35         62         98         15       70.3       71.4       68.7       39.8       67.5       27.9      29.68      29.77      29.62       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.8       67.5       27.9       70.1       71.2       68.5       42.5       65.8       34.7       22.2       38.5        8.2      29.68      29.77      29.62
11/29/2007          0        357          0          0          8          0          1          8          0         36         38         35         65         98         13       70.0       71.2       68.7       42.6       74.3       29.1      29.52      29.62      29.44       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.6       74.3       29.1       69.6       71.0       68.3       45.7       72.5       35.1       26.5       37.7       13.5      29.52      29.62      29.44
11/30/2007        112        357          0          0          8          0          1          8          0         35         36         34         55         98         15       70.2       70.9       69.3       40.0       68.9       28.4      29.61      29.68      29.56       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.9       68.9       28.4       69.7       70.5       68.8       42.0       67.2       30.6       19.3       34.9        2.5      29.61      29.68      29.56
12/1/2007          90        357          0          0          8          0          1          8          0         34         37         33         46         90         14       70.6       72.1       69.6       42.1       73.2       25.7      29.70      29.77      29.65       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.1       73.2       25.7       70.1       71.7       69.0       43.2       71.5       30.6       17.3       30.3        5.9      29.70      29.77      29.65
12/2/2007          90        357          0          0          5          0          1          5          0         37         42         34         34         53         18       70.1       71.2       69.1       46.1       56.5       33.8      29.58      29.74      29.26       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.1       56.5       33.8       69.8       71.2       69.0       45.7       55.1       34.2       18.4       33.1        4.1      29.58      29.74      29.26
12/3/2007         248        357          0          2         15          0          7         15          0         39         43         36         34         96         15       70.5       72.1       69.4       52.1       63.5       36.1      29.31      29.44      29.18       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.7       63.4       33.5       70.4       71.9       69.2       51.9       61.9       34.8       20.5       52.3       -0.9      29.31      29.44      29.18
12/4/2007         248        357          0          1          8          0          2          8          0         34         37         34         23         46         15       69.5       71.1       67.8       41.2       63.3       30.2      29.26      29.38      29.15       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.9       63.3       30.2       69.0       70.6       67.4       40.0       61.7       30.5        5.2       16.4       -2.0      29.26      29.38      29.15
12/5/2007         225        357          0          0         15          0          2         15          0         34         36         33         28         53         15       69.7       70.9       68.5       44.9       66.0       28.2      29.05      29.23      28.91       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.8       66.0       28.2       69.2       70.4       68.0       44.0       64.4       29.1       11.6       18.2        3.5      29.05      29.23      28.91
12/6/2007           0        357          0          1          9          0          4          9          0         33         35         33         30         59         16       69.9       71.1       68.7       34.9       48.4       23.0      29.53      29.68      29.23       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.2       48.4       23.0       69.3       70.5       68.1       34.2       46.8       24.5        5.4       11.6       -1.2      29.53      29.68      29.23
12/7/2007          90        357          0          0          4          0          0          4          0         33         35         32         39         65         19       69.5       71.8       67.6       38.4       51.8       23.0      29.64      29.71      29.59       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.4       51.8       23.0       68.9       71.2       67.1       38.4       50.4       24.8       13.8       26.7        6.8      29.64      29.71      29.59
12/9/2007         225        357          0          1          8          0          2          8          0         49         57         45         56         90         20       73.3       74.1       70.7       63.9       81.9       52.3      29.62      29.68      29.59       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.9       81.9       52.3       74.0       75.3       71.1       65.8       79.8       50.1       44.6       51.6        0.0      29.62      29.68      29.59
12/10/2007          0          0          0          0          0          0          0          0          0         46         46         46          0          0          0       73.4       73.4       73.4       52.3       52.3       52.3      29.62      29.62      29.62       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.3       52.3       52.3       73.8       73.8       73.8       50.1       50.1       50.1        0.0        0.0        0.0      29.62      29.62      29.62
12/9/2007           0        357          0          1          8          0          2          8          0         49         57         45         56         90         20       73.3       74.1       70.7       63.9       81.9       52.3      29.62      29.68      29.59       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.9       81.9       52.3       74.0       75.3       71.1       65.8       79.8       50.1       44.6       51.6        0.0      29.62      29.68      29.59
12/10/2007          0        251          0          0          0          0          0          0          0         46         46         46         36         57          0       73.4       73.6       73.4       57.6       61.9       52.3      29.62      29.62      29.59       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.6       61.9       52.3       73.9       74.0       73.8       57.8       62.8       50.1       29.3       45.3        0.0      29.62      29.62      29.59
12/11/2007        225        357          0          0          8          0          1          8          0         46         48         42         56         98         13       72.9       75.7       70.7       62.6       88.9       49.8      29.59      29.68      29.53       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.6       88.9       49.8       73.4       76.1       71.0       64.5       85.0       55.6       42.1       62.7       27.0      29.59      29.68      29.53
12/12/2007        225        357          1          1         10          0          3         10          0         49         56         44         52         96         13       73.3       77.0       70.9       65.4       87.4       53.2      29.47      29.53      29.41       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.4       87.4       53.2       74.0       77.8       72.0       66.7       83.8       56.7       43.5       59.2       27.2      29.47      29.53      29.41
12/13/2007        225        357          1          1         10          0          3         10          0         48         57         45         51         93         17       72.7       74.3       71.1       63.3       81.1       49.6      29.38      29.44      29.29       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.3       81.1       49.6       73.3       75.3       71.5       64.7       79.2       55.6       41.4       54.1       31.7      29.38      29.44      29.29
12/14/2007          0        357          0          0          8          0          1          8          0         47         50         43         55         98         13       71.8       73.6       70.0       54.1       78.4       39.7      29.46      29.53      29.38       7.76       7.76       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.1       78.4       39.7       72.3       73.9       70.2       55.9       76.7       44.1       33.6       51.6       16.9      29.46      29.53      29.38
12/15/2007         90        357          0          2         10          0          5         10          0         43         46         41         81         98         46       70.1       70.9       68.9       41.6       48.0       37.4      29.43      29.56      29.09       7.86       8.62       7.76        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.8       48.0       33.2       70.3       71.1       69.1       46.2       50.5       42.4       35.7       41.8       23.7      29.43      29.56      29.09
12/16/2007        248        357          0          3         19          0          7         19          0         39         45         33         60         98         17       70.0       70.9       69.1       40.9       58.1       31.8      29.04      29.32      28.88       8.92       8.94       8.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.5       57.9       23.7       69.9       71.0       68.6       43.6       56.5       31.0       23.0       40.8        0.8      29.04      29.32      28.88
12/17/2007        270        357          0          1          9          0          2          9          0         34         37         33         41         83         15       69.8       70.9       68.2       31.7       56.1       20.8      29.52      29.65      29.32       8.94       8.94       8.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.3       56.1       20.8       69.3       70.4       67.6       32.0       54.6       23.6        7.5       20.9       -2.4      29.52      29.65      29.32
12/18/2007         90        357          0          0          6          0          1          6          0         33         34         32         50         91         16       69.6       71.1       67.6       30.6       52.9       14.9      29.68      29.77      29.62       8.94       8.94       8.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.6       52.9       14.9       69.0       70.5       67.1       31.8       51.3       17.4        9.9       29.9        0.3      29.68      29.77      29.62
12/26/2007          0        343        342          0          0          0          0          0          0         40         44         38         93         98         70       71.0       72.0       70.0       38.4       44.4       35.1      29.37      29.41      29.29      10.71      10.71      10.71        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.4       44.4       35.1       71.0       72.1       69.9       44.5       47.5       41.9       36.5       39.6       34.2      29.37      29.41      29.29
12/27/2007        225        345          2          0          6          0          1          6          0         39         44         37         72         98         14       70.2       71.1       69.3       47.0       71.4       39.7      29.42      29.53      29.35      10.71      10.71      10.71        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.0       71.4       39.7       70.0       71.0       69.1       50.9       69.7       44.9       34.9       43.4       18.5      29.42      29.53      29.35
12/28/2007         90        357          0          0          8          0          1          8          0         42         44         39         82         98         35       69.7       71.4       68.0       52.4       59.0       43.3      29.48      29.59      29.35      10.84      11.22      10.71        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.3       59.0       43.3       69.8       71.5       68.2       57.1       63.7       50.2       45.9       56.3       30.6      29.48      29.59      29.35
12/29/2007        225        357          0          0          8          0          3          8          0         48         54         43         77         98         46       71.0       72.5       69.4       62.9       69.4       54.3      29.34      29.38      29.29      11.22      11.22      11.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.9       69.4       54.3       71.6       73.5       69.7       67.0       72.3       58.8       55.1       64.9       41.9      29.34      29.38      29.29
12/30/2007        248        357          0          0         10          0          1         10          0         50         54         48         97         98         85       70.4       72.0       69.4       53.8       56.1       52.0      29.27      29.38      29.15      11.69      12.20      11.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.8       56.1       49.8       71.2       72.7       70.1       60.5       63.0       58.4       53.0       55.6       49.4      29.27      29.38      29.15
12/31/2007        248        357          0          0         10          0          1         10          0         44         50         33         74         98         15       70.1       70.9       69.4       45.0       69.1       33.8      29.38      29.47      29.23      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.0       69.1       33.8       70.4       71.4       69.4       49.2       67.4       40.7       32.6       52.3        7.1      29.38      29.47      29.23
1/1/2008          270        357          0          2         17          0          6         17          0         38         42         35         47         98         15       70.2       71.4       69.4       41.1       60.1       32.5      29.36      29.44      29.26      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.1       60.1       25.5       70.0       71.1       69.1       42.5       58.5       31.7       15.4       39.9       -3.6      29.36      29.44      29.26
1/2/2008          270        357          0          4         23          0         10         23          0         33         36         32         21         25         17       69.5       71.2       67.1       29.2       44.8       22.5      29.61      29.85      29.41      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.6       43.6       10.2       68.8       70.6       66.5       27.9       43.2       21.3       -6.4        3.4      -10.3      29.61      29.85      29.41
1/3/2008            0        357          0          1          8          0          3          8          0         31         38         30         32         66         17       69.6       71.1       67.8       24.5       47.7       15.3      30.00      30.09      29.85      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.6       47.7        9.2       68.9       70.5       67.1       23.9       46.1       15.5       -2.6        6.8       -8.8      30.00      30.09      29.85
1/4/2008          225        357          1          0          6          0          1          6          0         31         33         29         48         79         15       69.6       72.0       68.2       27.1       59.9       12.9      29.96      30.06      29.85      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.0       59.9       12.9       68.9       71.3       67.4       28.1       58.3       17.0        5.8       16.9       -3.6      29.96      30.06      29.85
1/5/2008          225        357          6          0          8          0          2          8          0         31         33         29         44         73         16       70.2       72.0       69.4       36.5       59.2       21.2      29.73      29.85      29.65      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.5       59.2       21.2       69.5       71.4       68.6       37.1       57.6       23.4       13.4       23.6       -1.1      29.73      29.85      29.65
1/6/2008          225        357          1          1          9          0          2          9          0         35         42         32         47         83         13       70.7       72.7       69.6       49.5       76.8       35.8      29.63      29.68      29.56      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.5       76.8       35.8       70.2       72.2       69.0       50.2       75.2       37.4       27.2       37.1       18.9      29.63      29.68      29.56
1/7/2008          225        357          1          0          8          0          1          8          0         39         45         34         64         95         14       69.5       70.9       66.2       50.7       82.2       36.3      29.65      29.71      29.62      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.7       82.2       36.3       69.4       71.1       65.8       53.5       79.8       42.1       34.8       50.1       23.1      29.65      29.71      29.62
1/8/2008          225        345          2          0          8          0          1          8          0         47         57         39         70         98         27       68.6       71.4       65.3       54.8       70.9       41.4      29.55      29.65      29.41      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.8       70.9       41.4       69.1       72.7       65.5       58.2       70.1       47.3       43.1       58.7       34.3      29.55      29.65      29.41
1/9/2008          225        357          0          1         10          0          4         10          0         49         53         47         58         97         17       70.8       72.7       69.8       63.1       79.7       52.2      29.38      29.44      29.32      12.20      12.20      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.1       79.7       52.2       71.5       73.8       70.3       65.0       78.3       54.3       45.9       58.3       15.9      29.38      29.44      29.32
1/10/2008           0        357          0          0          8          0          1          8          0         45         50         44         65         98         20       70.0       72.1       67.8       48.7       55.9       43.9      29.38      29.47      29.21      12.22      12.24      12.20        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.7       55.9       43.9       70.4       72.8       68.2       51.5       55.8       44.6       35.1       48.4       13.6      29.38      29.47      29.21
1/11/2008         225        357          0          1          9          0          3          9          0         46         49         44         73         98         15       70.2       71.6       68.9       57.5       76.6       41.9      29.12      29.21      29.06      12.30      12.32      12.24        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.5       76.6       41.9       70.7       72.1       69.3       61.4       75.0       48.8       45.5       59.9       23.1      29.12      29.21      29.06
1/12/2008          90        357          0          1          8          0          2          8          0         42         47         37         58         98         16       70.4       72.0       69.4       44.8       63.0       32.5      29.30      29.38      29.21      12.32      12.32      12.32        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.8       63.0       32.5       70.5       72.1       69.5       47.2       61.3       39.4       25.7       43.4       11.3      29.30      29.38      29.21
1/13/2008           0        357          0          0         10          0          2         10          0         41         45         39         58         93         22       70.1       70.9       69.4       43.0       56.1       32.0      29.31      29.38      29.23      12.32      12.32      12.32        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.9       56.1       32.0       70.2       71.2       69.4       45.1       54.8       37.8       26.4       37.6       16.0      29.31      29.38      29.23
1/14/2008         248        357          0          1         11          0          4         11          0         37         42         35         52         98         15       70.1       71.1       68.9       37.9       62.8       24.4      29.33      29.41      29.26      12.32      12.32      12.32        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.5       62.8       24.4       69.8       70.8       68.8       39.8       61.2       25.0       15.4       36.3       -2.6      29.33      29.41      29.26
1/15/2008           0        357          0          1         13          0          3         13          0         33         36         33         46         89         15       69.7       71.2       68.0       29.7       54.7       18.7      29.39      29.56      29.32      12.32      12.32      12.32        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.1       54.7       16.8       69.1       70.6       67.5       30.5       53.2       22.9        7.4       19.8       -5.1      29.39      29.56      29.32
1/16/2008          90        357          0          0          6          0          1          6          0         32         34         32         43         84         16       69.8       71.2       68.4       31.6       48.6       16.5      29.61      29.68      29.53      12.32      12.32      12.32        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.5       48.6       16.5       69.2       70.6       67.7       32.1       46.9       20.9        7.4       23.8       -0.7      29.61      29.68      29.53
1/17/2008           0        357          0          0          8          0          2          8          0         33         34         32         90         98         46       69.5       71.2       66.9       34.9       35.8       33.8      29.40      29.65      29.29      12.82      13.23      12.32        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.5       35.8       28.7       68.9       70.6       66.3       40.5       42.3       35.3       32.0       34.9       16.4      29.40      29.65      29.29
1/18/2008         338        357          0          0          3          0          0          3          0         34         35         33         86         98         54       69.4       71.6       67.1       39.6       43.9       35.4      29.40      29.47      29.35      13.34      13.39      13.23        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.6       43.9       35.4       68.8       71.1       66.6       44.7       47.3       42.3       35.3       39.8       27.7      29.40      29.47      29.35
1/19/2008          90        357          0          0          6          0          1          6          0         34         35         33         87         98         39       69.5       71.4       66.9       38.9       44.1       34.3      29.38      29.47      29.32      13.49      13.62      13.39        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.9       44.1       31.0       68.9       70.9       66.5       44.4       50.0       40.4       34.8       42.6       19.1      29.38      29.47      29.32
1/20/2008           0        357          0          0          0          0          0          0          0         32         34         29         45         98         18       69.7       71.4       67.5       27.6       43.3       13.8      29.66      29.94      29.35      13.62      13.62      13.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.6       43.3       13.8       69.0       70.7       66.7       28.5       41.8       15.8        5.0       34.0       -9.4      29.66      29.94      29.35
1/21/2008          90        357          1          0          6          0          1          6          0         28         31         27         43         65         17       69.9       72.1       67.6       22.6       47.5        9.5      30.00      30.09      29.91      13.62      13.62      13.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       22.6       47.5        9.5       69.0       71.3       66.8       23.0       45.9       11.8        0.2        7.7       -9.1      30.00      30.09      29.91
1/22/2008         225        357          0          0          6          0          1          6          0         31         33         28         47         98         23       70.3       72.0       69.3       35.2       43.7       27.1      29.65      29.91      29.38      13.66      13.78      13.62        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.1       43.7       27.1       69.6       71.4       68.6       36.1       50.0       26.4       13.9       42.6       -4.5      29.65      29.91      29.38
1/23/2008         270        357          0          0          6          0          1          6          0         33         35         32         76         98         17       69.9       70.9       68.9       42.4       60.4       37.0      29.38      29.44      29.35      13.78      13.78      13.78        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.3       60.4       34.8       69.3       70.4       68.3       46.6       58.9       42.4       32.8       41.7       15.0      29.38      29.44      29.35
1/24/2008           0        357          0          2         15          0          6         15          0         34         42         33         53         98         16       69.8       70.9       68.7       40.9       59.0       27.7      29.36      29.65      29.23      13.78      13.78      13.78        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.8       59.0       18.3       69.3       70.5       68.2       42.8       57.4       26.3       19.4       40.8       -7.4      29.36      29.65      29.23
1/25/2008           0        357          0          1         12          0          3         12          0         31         33         29         26         44         16       70.0       72.1       68.0       27.5       51.3       14.4      29.76      29.85      29.65      13.78      13.78      13.78        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.4       51.3       11.9       69.2       71.4       67.2       26.4       49.6       14.1       -3.8        6.6      -14.5      29.76      29.85      29.65
1/26/2008         225        357          0          0          7          0          2          7          0         32         34         31         33         82         16       70.4       72.0       69.4       37.3       63.0       26.2      29.51      29.68      29.38      13.78      13.78      13.78        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.2       63.0       26.2       69.7       71.3       68.7       36.9       61.3       29.6        8.0       21.9       -1.9      29.51      29.68      29.38
1/27/2008           0        357          0          1          9          0          3          9          0         32         34         30         53         96         15       70.3       71.8       69.4       36.4       66.4       21.4      29.40      29.47      29.32      13.78      13.78      13.78        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.3       66.4       21.4       69.7       71.1       68.6       38.2       64.7       27.4       15.0       36.4        0.8      29.40      29.47      29.32
1/28/2008         248        357          0          0          6          0          1          6          0         32         33         30         45         91         14       70.4       71.2       69.4       38.5       71.2       21.0      29.47      29.56      29.35      13.78      13.78      13.78        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.5       71.2       21.0       69.7       70.6       68.7       39.4       69.5       25.3       14.2       26.6        4.1      29.47      29.56      29.35
1/29/2008         225        357          0          1         11          0          3         11          0         33         34         32         19         29         14       69.6       71.2       68.4       53.8       72.3       43.3      29.22      29.38      29.00      13.78      13.78      13.78        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.8       72.3       42.7       69.0       70.7       67.7       52.4       70.6       42.4       12.0       20.9        6.4      29.22      29.38      29.00
1/30/2008         225        357          0          2         11          0          5         11          0         33         35         32         40         98         15       70.8       72.3       69.4       46.3       65.5       24.6      29.25      29.56      28.97      13.85      13.86      13.78        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.9       65.5       24.6       70.2       71.6       68.8       46.7       63.8       26.0       18.7       55.2       -1.1      29.25      29.56      28.97
1/31/2008          90        357          0          1         11          0          4         11          0         31         33         29         39         80         16       70.0       71.1       68.9       36.9       54.5       18.3      29.65      29.77      29.50      13.86      13.86      13.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.6       54.5       18.3       69.3       70.4       68.1       37.2       53.0       22.2        8.4       30.4       -3.7      29.65      29.77      29.50
2/1/2008          225        357          0          1         11          0          4         11          0         33         34         32         68         98         19       69.6       71.4       68.0       44.3       62.1       35.4      29.35      29.50      29.23      14.79      15.04      13.86        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.1       62.1       34.7       68.9       70.9       67.4       47.6       60.6       37.7       31.3       50.5       15.5      29.35      29.50      29.23
2/2/2008          225        357          0          0          5          0          1          5          0         33         35         32         59         96         14       70.5       71.8       69.4       41.8       71.4       27.0      29.53      29.65      29.47      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.8       71.4       27.0       69.9       71.2       68.8       44.2       69.7       33.4       23.5       41.5       10.1      29.53      29.65      29.47
2/3/2008           90        357          0          0          8          0          1          8          0         33         38         30         47         95         14       70.8       72.5       69.3       48.7       72.9       32.4      29.53      29.59      29.47      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.7       72.9       32.4       70.2       71.8       68.7       49.8       71.1       37.6       23.6       37.1       11.8      29.53      29.59      29.47
2/4/2008            0        357          0          0          0          0          0          0          0         35         39         34         64         94         24       69.7       71.2       68.4       49.1       61.7       39.7      29.52      29.56      29.47      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.1       61.7       39.7       69.2       71.1       67.9       51.7       60.6       44.9       35.5       44.4       23.4      29.52      29.56      29.47
2/5/2008          225        357          1          1          8          0          2          8          0         38         45         35         64         98         17       71.5       73.8       69.4       58.7       81.1       42.3      29.41      29.53      29.29      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.7       81.1       42.3       71.4       73.9       69.1       61.5       79.2       48.5       42.2       55.0       29.1      29.41      29.53      29.29
2/6/2008          225        357          0          2         11          0          6         11          0         44         52         42         52         98         19       71.9       73.0       70.9       64.1       72.3       55.0      29.14      29.29      29.00      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.1       72.3       55.0       72.1       73.5       71.0       65.3       71.3       57.5       43.9       59.9       16.8      29.14      29.29      29.00
2/7/2008          225        357          0          1         11          0          3         11          0         39         45         32         29         65         13       71.0       73.0       69.4       50.6       74.5       36.5      29.18      29.26      29.06      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.5       74.5       36.5       70.8       72.8       69.2       49.8       72.7       38.1       16.1       26.2        8.0      29.18      29.26      29.06
2/8/2008          225        357          0          0          6          0          1          6          0         34         36         32         50         98         13       70.4       72.0       69.4       43.5       73.4       29.5      29.26      29.32      29.18      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.5       73.4       29.5       69.9       71.4       68.8       45.0       71.6       36.0       20.7       39.6        8.6      29.26      29.32      29.18
2/9/2008          225        357          0          1         13          0          4         13          0         33         39         31         32         79         13       70.8       72.5       69.4       51.4       76.1       35.1      29.26      29.38      29.15      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.4       76.1       35.1       70.3       71.8       68.9       51.0       74.3       36.6       17.7       32.8        2.6      29.26      29.38      29.15
2/10/2008         225        357          0          3         19          0          7         19          0         31         34         25         21         41         13       70.0       71.6       68.9       49.9       74.1       31.6      29.39      29.47      29.32      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.6       74.1       31.6       69.3       71.1       67.8       48.5       72.4       31.6       10.0       21.2       -0.7      29.39      29.47      29.32
2/11/2008          90        357          0          0          7          0          2          7          0         32         33         30         24         46         15       70.2       71.2       69.3       38.1       63.3       23.2      29.59      29.68      29.47      15.04      15.04      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.9       63.3       23.2       69.5       70.6       68.5       37.0       61.7       23.4        3.2       16.4       -7.4      29.59      29.68      29.47
2/12/2008           0        357          0          0          7          0          2          7          0         32         34         31         46         95         24       69.5       72.0       67.5       42.8       51.8       29.5      29.43      29.59      29.15      15.09      15.28      15.04        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.8       51.8       29.5       68.9       71.4       66.9       43.7       52.5       29.3       21.3       44.7        2.6      29.43      29.59      29.15
2/13/2008           0        357          0          1         13          0          3         13          0         34         39         33         80         98         40       69.6       72.0       67.6       44.9       57.2       35.1      28.98      29.21      28.88      15.51      15.79      15.28        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.5       57.2       28.8       69.0       71.6       67.2       49.4       57.3       40.4       38.5       45.5       26.9      28.98      29.21      28.88
2/14/2008           0        357          0          0         11          0          2         11          0         33         38         32         52         98         15       70.3       71.4       69.4       38.1       66.4       25.3      29.47      29.56      29.21      15.79      15.79      15.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.0       66.4       24.6       69.7       70.9       68.8       39.6       64.7       28.6       17.2       32.7        2.8      29.47      29.56      29.21
2/15/2008         225        357          0          0          5          0          0          5          0         33         34         30         52         98         14       69.6       71.4       68.4       44.7       69.8       28.8      29.53      29.59      29.47      15.84      15.87      15.79        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.7       69.8       28.8       69.0       70.9       67.7       46.4       68.1       35.6       22.0       33.5        9.1      29.53      29.59      29.47
2/16/2008          90        357          0          1          8          0          2          8          0         35         40         33         39         89         15       70.6       72.9       69.4       51.2       68.5       37.4      29.51      29.56      29.47      15.87      15.87      15.87        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.1       68.5       37.4       70.1       72.6       68.8       51.4       66.9       41.7       23.1       35.4       14.4      29.51      29.56      29.47
2/17/2008          90        357          0          1          8          0          4          8          0         39         46         35         47         98         22       70.4       72.0       69.4       53.8       71.1       40.6      29.32      29.53      29.06      15.87      15.98      15.87        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.7       71.1       38.9       70.3       72.2       69.1       54.5       69.8       41.7       32.6       61.7       21.8      29.32      29.53      29.06
2/18/2008         225        357          0          2         13          0          6         13          0         39         51         32         48         98         13       71.7       72.9       70.5       60.7       77.7       35.6      29.06      29.29      28.97      16.09      16.10      15.98        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.6       77.7       35.6       71.6       73.6       70.1       62.2       76.0       36.0       33.3       62.4        2.5      29.06      29.29      28.97
2/19/2008         225        357          0          2         13          0          4         13          0         34         35         33         41         92         16       70.1       71.2       69.4       40.8       62.2       27.0      29.36      29.44      29.29      16.10      16.10      16.10        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.4       62.2       27.0       69.5       70.8       68.8       41.3       60.6       29.7       13.8       32.0        2.5      29.36      29.44      29.29
2/20/2008         225        357          0          2         13          0          4         13          0         33         40         32         31         69         14       70.2       71.2       68.7       47.7       71.1       27.3      29.40      29.47      29.29      16.10      16.10      16.10        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.6       71.1       27.3       69.6       71.0       68.1       47.2       69.3       29.0       14.0       22.8        4.6      29.40      29.47      29.29
2/21/2008          90        357          0          2          9          0          5          9          0         33         35         33         41         86         20       69.8       71.4       67.8       39.3       44.4       34.3      29.58      29.68      29.44      16.12      16.30      16.10        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.4       44.4       29.0       69.3       70.9       67.2       39.6       43.2       34.3       15.1       30.6        4.5      29.58      29.68      29.44
2/22/2008           0        357          0          0          6          0          1          6          0         33         34         32         85         96         63       69.4       72.0       66.7       39.2       45.0       34.0      29.29      29.50      29.18      16.45      16.50      16.30        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.2       45.0       28.7       68.8       71.4       66.2       44.2       51.2       39.2       35.1       43.3       28.8      29.29      29.50      29.18
2/23/2008           0        357          0          0         10          0          2         10          0         36         41         33         65         98         16       70.6       72.5       69.1       53.1       73.8       44.8      29.22      29.38      29.15      16.50      16.50      16.50        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.0       73.8       43.6       70.3       72.3       68.7       56.1       72.1       45.1       37.5       50.8       16.0      29.22      29.38      29.15
2/24/2008          90        357          0          1          8          0          3          8          0         37         39         36         43         72         30       70.2       71.8       69.1       44.3       47.8       40.8      29.43      29.50      29.35      16.50      16.50      16.50        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.0       47.8       36.9       69.9       71.5       68.8       44.6       47.8       40.2       22.3       34.1       13.4      29.43      29.50      29.35
2/25/2008           0        357          0          0          8          0          1          8          0         36         42         34         60         98         14       70.5       72.0       68.9       48.0       72.9       33.8      29.29      29.38      29.18      16.50      16.50      16.50        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.0       72.9       33.8       70.1       71.4       68.4       50.5       71.1       40.4       29.7       41.6       14.9      29.29      29.38      29.18
2/26/2008         225        357          1          1         13          0          4         13          0         38         43         36         58         96         26       69.7       71.6       68.4       52.7       65.1       40.8      28.94      29.18      28.76      16.73      16.89      16.50        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.4       65.1       35.8       69.5       71.7       68.1       54.7       64.6       40.0       36.8       54.8       11.4      28.94      29.18      28.76
2/27/2008         248        357          0          3         16          0          7         16          0         35         39         32         26         54         16       69.9       71.2       69.1       37.6       50.7       25.3      29.15      29.41      28.97      16.89      16.89      16.89        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.9       50.2       18.5       69.5       71.0       68.5       36.6       49.1       24.0        4.2       18.9       -9.1      29.15      29.41      28.97
2/28/2008         248        357          0          1         12          0          3         12          0         32         33         31         32         70         15       70.0       71.1       69.3       31.7       54.3       16.9      29.56      29.71      29.41      16.89      16.89      16.89        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.3       54.3       16.9       69.3       70.4       68.5       31.3       52.7       19.0        2.6       11.3       -9.4      29.56      29.71      29.41
2/29/2008         225        357          0          0          8          0          2          8          0         32         34         29         30         61         16       70.0       71.2       69.1       43.8       63.7       23.9      29.68      29.80      29.56      16.89      16.89      16.89        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.7       63.7       23.9       69.3       70.6       68.4       43.1       62.1       24.6       10.7       16.7        2.6      29.68      29.80      29.56
3/1/2008          248        357          0          1         11          0          3         11          0         31         34         26         21         42         13       70.5       72.1       69.3       53.1       75.2       34.5      29.48      29.56      29.41      16.89      16.89      16.89        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.0       75.2       34.5       69.8       71.3       68.7       51.7       73.4       34.5       13.1       21.2        2.7      29.48      29.56      29.41
3/2/2008           90        357          0          0          8          0          2          8          0         30         32         26         31         64         13       70.4       71.4       69.4       47.8       73.6       27.9      29.57      29.65      29.50      16.89      16.89      16.89        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.8       73.6       27.9       69.6       70.4       68.7       47.2       71.8       29.5       15.1       21.3        6.4      29.57      29.65      29.50
3/3/2008          225        357          0          1          9          0          2          9          0         33         39         32         37         87         12       71.1       73.0       69.4       55.0       80.2       30.6      29.51      29.62      29.35      16.89      16.89      16.89        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.0       80.2       30.6       70.5       72.7       68.8       55.0       78.4       34.5       24.3       43.2       12.2      29.51      29.62      29.35
3/4/2008          225        357          0          1         13          0          4         13          0         38         47         35         66         98         30       71.4       73.2       70.7       63.8       73.2       53.8      29.14      29.35      28.88      17.16      17.99      16.89        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.7       73.2       52.1       71.1       73.5       70.4       66.5       72.9       54.0       50.6       65.4       31.1      29.14      29.35      28.88
3/5/2008          225        357          0          1          9          0          4          9          0         38         43         33         41         92         13       71.2       73.6       69.4       52.7       73.6       39.0      29.17      29.35      28.94      17.99      17.99      17.99        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.5       73.6       39.0       71.0       73.1       69.4       53.1       71.8       44.4       25.3       40.6       12.1      29.17      29.35      28.94
3/6/2008           90        357          0          0          7          0          2          7          0         36         47         34         52         98         13       67.7       71.6       62.1       49.3       74.5       31.8      29.39      29.47      29.32      17.99      17.99      17.99        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.3       74.5       31.8       67.4       72.0       61.6       51.2       72.7       38.7       25.3       42.9        9.8      29.39      29.47      29.32
3/7/2008           90        357          0          1          8          0          3          8          0         38         41         36         89         98         56       69.5       71.4       67.8       51.6       57.9       40.3      29.15      29.38      28.97      18.25      18.50      17.99        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.5       57.9       40.3       69.3       71.3       67.7       57.2       63.6       44.9       48.4       55.0       35.5      29.15      29.38      28.97
3/8/2008          225        357          0          2         15          0          7         15          0         38         47         33         46         98         17       70.4       71.6       69.4       50.0       61.5       28.6      29.05      29.47      28.82      18.63      18.66      18.50        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.4       61.5       27.2       70.3       71.7       68.9       51.3       68.4       28.3       24.5       61.0       -1.9      29.05      29.47      28.82
3/9/2008            0        357          0          1          8          0          2          8          0         30         38         24         39         90         15       69.8       71.4       68.2       39.5       64.2       22.1      29.63      29.71      29.47      18.66      18.66      18.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.3       64.2       22.1       69.0       70.9       67.1       39.8       62.6       25.8       11.7       33.3       -0.7      29.63      29.71      29.47
3/10/2008         225        357          0          0          6          0          1          6          0         31         33         26         42         92         13       70.5       72.1       69.3       47.9       74.1       26.8      29.64      29.74      29.53      18.66      18.66      18.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.9       74.1       26.8       69.8       71.4       68.6       48.6       72.4       31.8       18.8       32.8        7.7      29.64      29.74      29.53
3/11/2008          90        357          0          0          8          0          2          8          0         33         34         32         36         88         14       70.0       71.1       69.3       51.0       69.8       33.3      29.40      29.53      29.23      18.66      18.66      18.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.0       69.8       33.3       69.4       70.5       68.6       51.0       68.1       37.0       19.6       37.8       11.3      29.40      29.53      29.23
3/12/2008           0        357          0          1         11          0          3         11          0         33         35         32         34         90         13       69.1       71.2       66.0       53.3       77.7       33.1      29.22      29.26      29.18      18.66      18.66      18.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.3       77.7       33.1       68.5       70.8       65.4       53.2       76.0       38.4       20.4       38.0       10.1      29.22      29.26      29.18
3/13/2008         225        357          0          0          6          0          1          6          0         33         36         32         37         88         11       70.8       73.9       68.0       56.6       82.8       33.8      29.25      29.32      29.18      18.66      18.66      18.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.6       82.8       33.8       70.3       73.6       67.4       56.8       80.2       38.5       23.3       36.0       13.7      29.25      29.32      29.18
3/14/2008         225        357          0          1         10          0          3         10          0         34         35         33         22         46         13       71.2       72.9       69.3       62.5       76.5       50.4      29.09      29.21      28.97      18.66      18.66      18.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.5       76.5       50.4       70.7       72.3       68.7       61.2       74.7       49.5       21.4       39.3       14.3      29.09      29.21      28.97
3/15/2008          90        357          0          0         10          0          2         10          0         38         42         34         78         98         23       70.2       71.6       69.1       56.1       68.7       44.8      29.01      29.15      28.85      19.09      20.08      18.66        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.1       68.7       44.8       70.0       71.1       68.9       60.5       67.5       51.6       47.3       57.4       28.7      29.01      29.15      28.85
3/16/2008           0        357          0          2         13          0          6         13          0         37         42         32         48         98         15       70.1       71.2       69.3       55.9       68.7       45.7      29.33      29.68      28.97      20.08      20.08      20.08        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.8       68.7       44.7       69.8       71.2       68.7       57.5       67.1       44.9       28.7       55.6        9.5      29.33      29.68      28.97
3/17/2008          90        357          0          1         10          0          3         10          0         34         36         33         34         78         16       69.5       71.6       67.8       46.8       62.8       33.3      29.76      29.85      29.65      20.08      20.08      20.08        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.6       62.8       32.4       68.9       71.1       67.3       46.4       61.2       36.0       16.5       30.5        6.5      29.76      29.85      29.65
3/18/2008          90        357          0          0          6          0          1          6          0         34         39         33         41         75         22       69.7       71.6       68.2       49.6       62.2       35.6      29.61      29.77      29.41      20.08      20.08      20.08        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.6       62.2       35.6       69.2       71.4       67.6       49.7       61.1       36.6       25.5       40.2       15.5      29.61      29.77      29.41
3/19/2008         225        357          0          1         11          0          5         11          0         42         49         38         52         98         22       70.8       73.0       69.4       65.1       74.8       58.1      29.17      29.41      28.91      20.18      20.51      20.08        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.1       74.8       58.1       70.9       73.6       69.2       66.4       73.6       58.7       45.1       64.7       32.6      29.17      29.41      28.91
3/20/2008           0        357          0          4         20          0          9         20          0         39         45         33         25         63         15       71.2       72.7       69.8       55.6       66.2       38.1      29.29      29.56      28.94      20.51      20.51      20.51        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.1       66.2       38.1       71.1       73.0       69.5       54.6       66.9       38.7       18.1       51.9        4.1      29.29      29.56      28.94
3/21/2008         225        357          0          0          6          0          2          6          0         33         35         30         38         98         13       71.1       73.0       69.4       52.3       75.2       30.0      29.52      29.62      29.38      20.51      20.51      20.51        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.3       75.2       30.0       70.5       72.4       68.8       52.6       73.4       35.6       19.9       36.7        9.5      29.52      29.62      29.38
3/22/2008         225        357          0          2         11          0          5         11          0         31         38         24         22         53         12       74.5       82.4       68.5       63.4       81.7       46.2      29.24      29.38      29.12       7.77       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.3       81.7       45.4       73.7       80.7       68.2       62.2       79.4       45.4       21.1       31.4       11.5      29.24      29.38      29.12
3/23/2008           0        357          0          1         11          0          4         11          0         29         33         24         21         41         15       69.0       74.8       62.2       52.2       65.8       35.8      29.40      29.47      29.29       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.0       65.8       35.8       68.1       74.0       61.4       50.9       64.2       35.6       12.9       23.9        5.0      29.40      29.47      29.29
3/24/2008           0        357          0          3         11          0          7         11          0         31         33         27         23         38         16       65.3       68.5       62.4       44.8       56.8       33.8      29.49      29.62      29.41       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.8       56.8       33.6       64.6       67.8       61.7       43.5       55.3       33.0        8.3       22.4       -1.4      29.49      29.62      29.41
3/25/2008         225        357          0          1          8          0          3          8          0         29         33         25         34         90         15       66.2       73.2       61.0       45.0       64.8       24.6      29.64      29.74      29.56       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.0       64.8       24.6       65.4       72.3       60.2       44.9       63.1       28.6       12.9       29.9        2.5      29.64      29.74      29.56
3/26/2008         225        357          0          1         10          0          4         10          0         28         31         25         17         23         13       69.5       79.5       62.6       58.1       75.9       41.5      29.53      29.59      29.44       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.1       75.9       38.4       68.5       78.5       61.7       56.6       74.2       40.2       12.9       21.6        2.5      29.53      29.59      29.44
3/27/2008         225        357          0          1         15          0          4         15          0         28         32         25         16         19         12       71.6       81.0       63.7       63.7       80.4       50.4      29.37      29.47      29.26       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.7       80.4       50.4       70.7       79.6       62.8       62.1       78.5       48.9       16.0       23.7        9.7      29.37      29.47      29.26
3/28/2008         225        357          0          1         11          0          4         11          0         32         39         27         25         49         11       75.4       85.8       67.5       67.9       85.6       54.7      29.27      29.32      29.23       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.9       85.6       54.7       74.4       83.6       66.9       66.7       82.4       54.5       28.0       40.1       15.4      29.27      29.32      29.23
3/29/2008          90        357          0          2         14          0          5         14          0         38         41         36         47         92         24       68.0       75.6       65.1       50.8       61.2       45.3      29.55      29.71      29.32       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.2       61.2       41.9       67.8       75.4       64.9       51.6       60.0       44.5       28.9       50.6       12.2      29.55      29.71      29.32
3/30/2008          90        357          0          2         11          0          6         11          0         35         37         33         47         92         25       70.8       73.8       68.5       44.2       47.5       41.0      29.77      29.83      29.71       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.5       47.5       37.1       70.3       73.2       68.2       45.0       49.3       41.5       23.2       41.2        9.9      29.77      29.83      29.71
3/31/2008           0        357          0          0          6          0          3          6          0         34         35         33         88         98         58       72.7       77.4       71.2       47.7       52.7       43.2      29.66      29.80      29.53       0.17       0.31       0.00        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.6       52.7       40.3       72.1       76.8       70.7       53.1       58.8       49.1       44.1       51.4       36.7      29.66      29.80      29.53
4/1/2008          225        357          1          1          8          0          2          8          0         38         46         33         68         98         17       76.2       81.7       71.2       62.2       80.6       52.0      29.42      29.53      29.32       0.42       0.43       0.31        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.2       80.6       52.0       75.9       81.3       70.9       65.5       78.9       58.8       47.4       59.5       29.0      29.42      29.53      29.32
4/2/2008           90        357          0          2         12          0          5         12          0         39         47         31         35         94         14       73.3       77.0       70.0       63.8       70.9       55.6      29.52      29.65      29.38       0.43       0.43       0.43        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.8       70.9       55.6       73.2       77.4       70.2       63.8       69.2       55.6       29.3       56.9       12.8      29.52      29.65      29.38
4/3/2008           90        357          0          1          9          0          5          9          0         34         39         32         50         98         17       68.9       76.3       63.9       49.0       58.1       44.2      29.63      29.71      29.50       0.49       0.67       0.43        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.9       58.1       41.6       68.4       75.7       63.4       50.6       56.5       46.4       25.8       44.7        7.9      29.63      29.71      29.50
4/4/2008          225        357          0          0          7          0          1          7          0         36         43         33         79         98         35       74.5       77.7       72.5       55.0       70.0       44.2      29.31      29.50      29.15       0.72       0.94       0.67        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.0       70.0       41.9       74.1       77.6       72.0       59.4       69.9       51.1       47.0       62.2       38.6      29.31      29.50      29.15
4/5/2008           90        357          0          0          6          0          1          6          0         43         54         36         93         98         62       76.6       77.9       75.2       63.3       66.6       60.6      29.22      29.29      29.18       1.05       1.14       0.94        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.3       66.6       60.6       76.8       78.2       75.9       69.4       71.8       66.8       61.1       63.5       51.5      29.22      29.29      29.18
4/6/2008            0        357          0          1         11          0          5         11          0         43         45         38         60         98         23       74.5       77.9       71.8       59.5       67.3       52.0      29.31      29.44      29.18       1.21       1.22       1.14        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.5       67.3       50.3       74.7       78.1       72.0       61.9       70.0       52.8       42.6       62.6       26.2      29.31      29.44      29.18
4/7/2008           90        357          0          1          9          0          5          9          0         39         43         36         55         98         27       74.9       77.4       70.5       54.5       60.6       50.4      29.46      29.50      29.41       1.22       1.22       1.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.5       60.6       48.4       74.8       77.4       70.4       56.2       59.7       52.5       36.6       50.2       25.3      29.46      29.50      29.41
4/8/2008           90        357          0          1          8          0          4          8          0         39         44         37         41         86         15       71.8       75.6       66.7       56.7       68.7       44.6      29.51      29.56      29.47       1.22       1.22       1.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.6       68.7       44.6       71.7       75.4       66.8       56.9       67.2       49.5       30.2       41.4       16.1      29.51      29.56      29.47
4/9/2008            0        357          0          0          9          0          2          9          0         39         46         34         51         97         13       73.5       80.2       64.8       58.8       77.9       39.0      29.50      29.56      29.44       1.22       1.22       1.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.8       77.9       39.0       73.4       79.8       64.5       60.5       76.1       45.4       32.1       47.7       18.5      29.50      29.56      29.44
4/10/2008          90        357          0          0          8          0          2          8          0         39         43         31         45         94         11       76.4       83.7       68.7       65.2       86.7       45.3      29.42      29.47      29.35       1.22       1.22       1.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.2       86.7       45.3       76.1       82.4       68.4       66.2       83.2       51.4       33.8       51.4       18.5      29.42      29.47      29.35
4/11/2008         225        357          2          1         10          0          3         10          0         41         47         36         41         98         13       75.6       80.4       70.7       71.7       88.7       57.6      29.26      29.35      29.12       1.22       1.22       1.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.7       88.7       57.6       75.6       80.2       71.2       72.1       84.8       58.7       39.2       63.8       24.8      29.26      29.35      29.12
4/12/2008         225        357          0          1          9          0          5          9          0         40         43         36         57         98         23       77.8       80.4       73.2       66.4       72.7       59.5      29.06      29.12      29.00       1.44       1.50       1.22        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.4       72.7       59.3       77.7       80.5       72.9       68.4       73.8       58.7       47.7       66.1       26.6      29.06      29.12      29.00
4/13/2008           0        357          0          1         15          0          5         15          0         36         42         30         36         96         13       74.9       78.6       72.0       56.8       74.1       39.0      29.15      29.29      29.06       1.50       1.54       1.50        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.7       74.1       39.0       74.5       78.2       71.2       56.8       72.4       42.9       24.7       41.7       11.3      29.15      29.29      29.06
4/14/2008           0        357          0          1          8          0          2          8          0         33         35         31         54         98         16       74.8       77.9       72.0       45.9       62.8       32.7      29.30      29.38      29.26       1.54       1.54       1.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.8       62.8       32.7       74.2       77.2       71.3       47.9       61.2       39.6       24.1       43.4        9.7      29.30      29.38      29.26
4/15/2008           0        357          0          2         15          0          4         15          0         32         35         26         41         93         15       74.0       79.5       70.9       50.5       65.8       34.0      29.45      29.53      29.38       1.54       1.54       1.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.5       65.8       34.0       73.4       78.8       70.4       51.1       64.2       34.8       21.2       43.3        4.1      29.45      29.53      29.38
4/16/2008           0        357          0          0          9          0          2          9          0         31         36         24         41         95         13       72.2       81.7       60.1       51.7       73.8       29.3      29.56      29.65      29.50       1.54       1.54       1.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.7       73.8       29.3       71.4       80.0       59.5       52.4       72.0       34.2       21.1       35.4       10.3      29.56      29.65      29.50
4/17/2008           0        357          0          1          8          0          2          8          0         29         34         21         38         90         11       74.9       84.7       62.6       59.6       83.3       33.1      29.47      29.53      29.38       1.54       1.54       1.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.6       83.3       33.1       73.8       82.2       61.9       59.9       80.6       38.6       25.1       40.2       14.5      29.47      29.53      29.38
4/18/2008         225        357          0          0          6          0          2          6          0         30         32         28         33         85          9       79.4       88.7       73.0       66.4       91.9       42.1      29.38      29.44      29.32       1.54       1.54       1.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.4       91.9       42.1       78.2       86.1       72.4       65.6       87.6       46.4       28.5       43.5       16.1      29.38      29.44      29.32
4/19/2008         225        357          0          0          8          0          1          8          0         32         37         30         45         98         12       79.0       83.5       75.6       63.6       82.8       51.8      29.26      29.32      29.15       1.54       1.54       1.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.6       82.8       51.8       78.1       81.6       75.0       64.4       80.2       52.3       37.5       59.9       22.3      29.26      29.32      29.15
4/20/2008           0        357          0          0         11          0          2         11          0         42         53         36         51         98         12       71.4       77.4       65.8       60.4       79.5       47.3      29.20      29.26      29.18       1.66       1.81       1.54        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.4       79.5       47.3       71.5       77.1       65.8       61.9       77.7       52.4       37.1       60.4       16.5      29.20      29.26      29.18
4/21/2008           0        357          0          1          9          0          3          9          0         41         48         36         59         98         16       71.1       74.1       66.2       56.6       72.9       43.0      29.27      29.32      29.23       1.81       1.81       1.81        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.6       72.9       43.0       71.1       74.0       66.4       59.0       71.2       49.2       37.7       54.7       20.4      29.27      29.32      29.23
4/22/2008           0        357          0          1         13          0          5         13          0         40         44         36         53         98         18       75.3       80.2       72.5       62.5       74.8       50.5      29.34      29.41      29.29       1.81       1.81       1.81        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.5       74.8       50.5       75.2       79.8       72.5       64.3       73.5       55.6       40.7       58.4       27.4      29.34      29.41      29.29
4/23/2008          90        357          0          0          8          0          4          8          0         42         48         41         44         89         22       76.6       79.2       73.6       64.3       73.0       53.4      29.45      29.50      29.38       1.81       1.81       1.81        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.3       73.0       53.4       76.7       79.2       74.1       64.8       71.7       58.8       40.3       51.7       30.8      29.45      29.50      29.38
4/24/2008          90        357          0          0          8          0          2          8          0         41         44         34         48         98         11       75.9       84.9       72.0       66.9       87.1       47.5      29.48      29.56      29.41       1.81       1.81       1.81        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.9       87.1       47.5       75.8       83.9       72.2       68.2       83.5       54.3       36.7       52.6       21.4      29.48      29.56      29.41
4/25/2008         225        357          0          0         10          0          2         10          0         40         42         35         45         92         11       77.3       83.5       74.8       70.3       89.1       54.0      29.43      29.50      29.35       1.81       1.81       1.81        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.3       89.1       54.0       77.2       82.5       74.6       70.9       85.1       59.7       39.4       56.6       21.9      29.43      29.50      29.35
4/26/2008         225        357          0          0          9          0          2          9          0         42         54         39         41         98         12       75.6       78.6       71.6       72.3       90.0       58.1      29.36      29.41      29.29       1.93       2.95       1.81        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        0.0        0.0          0          0          0       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.3       90.0       58.1       75.7       78.6       71.6       72.3       85.9       60.7       41.5       64.4       28.1      29.36      29.41      29.29
4/27/2008          90        357          0          0          8          0          2          8          0         45         52         40         70         98         19       75.5       78.1       71.8       69.2       82.9       63.1      29.35      29.41      29.26       2.97       3.03       2.95        0.0        0.0        0.0          0          0          0        0.0        0.0